currencystats247.com

CurrencyStats247 > 為替レート > HKD-SCRおよびSCR-HKDの為替レート - 2026年

HKD-SCRおよびSCR-HKDの為替レート - 2026年

HKD-SCRおよびSCR-HKDの為替レート

下から2026年のHKD-SCRおよびSCR-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 1.7978 SCR
1 SCR = 0.5562 HKD

Jan 2026

日付HKD-SCRSCR-HKD
01 1 2026 1 HKD = 1.7751 SCR 1 SCR = 0.5634 HKD
02 1 2026 1 HKD = 1.8089 SCR 1 SCR = 0.5528 HKD
03 1 2026 1 HKD = 1.8662 SCR 1 SCR = 0.5359 HKD
04 1 2026 1 HKD = 1.8662 SCR 1 SCR = 0.5359 HKD
05 1 2026 1 HKD = 1.7576 SCR 1 SCR = 0.569 HKD
06 1 2026 1 HKD = 1.7399 SCR 1 SCR = 0.5747 HKD
07 1 2026 1 HKD = 1.7613 SCR 1 SCR = 0.5678 HKD
08 1 2026 1 HKD = 1.7598 SCR 1 SCR = 0.5683 HKD
09 1 2026 1 HKD = 1.9103 SCR 1 SCR = 0.5235 HKD
10 1 2026 1 HKD = 1.7848 SCR 1 SCR = 0.5603 HKD
11 1 2026 1 HKD = 1.7842 SCR 1 SCR = 0.5605 HKD
12 1 2026 1 HKD = 1.9102 SCR 1 SCR = 0.5235 HKD
13 1 2026 1 HKD = 1.7597 SCR 1 SCR = 0.5683 HKD
14 1 2026 1 HKD = 1.7347 SCR 1 SCR = 0.5765 HKD
15 1 2026 1 HKD = 1.7502 SCR 1 SCR = 0.5713 HKD
16 1 2026 1 HKD = 1.7436 SCR 1 SCR = 0.5735 HKD
17 1 2026 1 HKD = 1.963 SCR 1 SCR = 0.5094 HKD
18 1 2026 1 HKD = 1.9575 SCR 1 SCR = 0.5109 HKD
19 1 2026 1 HKD = 1.7854 SCR 1 SCR = 0.5601 HKD
20 1 2026 1 HKD = 1.8754 SCR 1 SCR = 0.5332 HKD
21 1 2026 1 HKD = 1.772 SCR 1 SCR = 0.5643 HKD
22 1 2026 1 HKD = 1.8063 SCR 1 SCR = 0.5536 HKD
23 1 2026 1 HKD = 1.797 SCR 1 SCR = 0.5565 HKD
24 1 2026 1 HKD = 1.828 SCR 1 SCR = 0.5471 HKD
25 1 2026 1 HKD = 1.828 SCR 1 SCR = 0.5471 HKD
26 1 2026 1 HKD = 1.8806 SCR 1 SCR = 0.5317 HKD
27 1 2026 1 HKD = 1.7833 SCR 1 SCR = 0.5608 HKD
28 1 2026 1 HKD = 1.7819 SCR 1 SCR = 0.5612 HKD
29 1 2026 1 HKD = 1.8026 SCR 1 SCR = 0.5548 HKD
30 1 2026 1 HKD = 1.7811 SCR 1 SCR = 0.5615 HKD
31 1 2026 1 HKD = 1.858 SCR 1 SCR = 0.5382 HKD

Feb 2026

日付HKD-SCRSCR-HKD
01 2 2026 1 HKD = 1.858 SCR 1 SCR = 0.5382 HKD
02 2 2026 1 HKD = 1.9204 SCR 1 SCR = 0.5207 HKD
03 2 2026 1 HKD = 1.7787 SCR 1 SCR = 0.5622 HKD
04 2 2026 1 HKD = 1.7398 SCR 1 SCR = 0.5748 HKD
05 2 2026 1 HKD = 1.7514 SCR 1 SCR = 0.571 HKD
06 2 2026 1 HKD = 1.7776 SCR 1 SCR = 0.5626 HKD
07 2 2026 1 HKD = 1.7502 SCR 1 SCR = 0.5714 HKD
08 2 2026 1 HKD = 1.7724 SCR 1 SCR = 0.5642 HKD
09 2 2026 1 HKD = 1.8728 SCR 1 SCR = 0.534 HKD
10 2 2026 1 HKD = 1.7699 SCR 1 SCR = 0.565 HKD
11 2 2026 1 HKD = 1.7575 SCR 1 SCR = 0.569 HKD
12 2 2026 1 HKD = 1.7755 SCR 1 SCR = 0.5632 HKD
13 2 2026 1 HKD = 1.7211 SCR 1 SCR = 0.581 HKD
14 2 2026 1 HKD = 1.7318 SCR 1 SCR = 0.5774 HKD
15 2 2026 1 HKD = 1.7235 SCR 1 SCR = 0.5802 HKD
16 2 2026 1 HKD = 1.7629 SCR 1 SCR = 0.5673 HKD
17 2 2026 1 HKD = 1.739 SCR 1 SCR = 0.5751 HKD
18 2 2026 1 HKD = 1.762 SCR 1 SCR = 0.5675 HKD
19 2 2026 1 HKD = 1.754 SCR 1 SCR = 0.5701 HKD
20 2 2026 1 HKD = 1.723 SCR 1 SCR = 0.5804 HKD
21 2 2026 1 HKD = 1.9395 SCR 1 SCR = 0.5156 HKD
22 2 2026 1 HKD = 1.9395 SCR 1 SCR = 0.5156 HKD
23 2 2026 1 HKD = 1.7751 SCR 1 SCR = 0.5634 HKD
24 2 2026 1 HKD = 1.7388 SCR 1 SCR = 0.5751 HKD
25 2 2026 1 HKD = 1.7747 SCR 1 SCR = 0.5635 HKD
26 2 2026 1 HKD = 1.7471 SCR 1 SCR = 0.5724 HKD
27 2 2026 1 HKD = 1.7469 SCR 1 SCR = 0.5725 HKD
28 2 2026 1 HKD = 1.7549 SCR 1 SCR = 0.5698 HKD

Mar 2026

日付HKD-SCRSCR-HKD
01 3 2026 1 HKD = 1.7713 SCR 1 SCR = 0.5646 HKD
02 3 2026 1 HKD = 1.8164 SCR 1 SCR = 0.5505 HKD
03 3 2026 1 HKD = 1.753 SCR 1 SCR = 0.5704 HKD
04 3 2026 1 HKD = 1.7369 SCR 1 SCR = 0.5757 HKD
05 3 2026 1 HKD = 1.7871 SCR 1 SCR = 0.5596 HKD
06 3 2026 1 HKD = 1.7788 SCR 1 SCR = 0.5622 HKD
07 3 2026 1 HKD = 1.7689 SCR 1 SCR = 0.5653 HKD
08 3 2026 1 HKD = 1.7689 SCR 1 SCR = 0.5653 HKD
09 3 2026 1 HKD = 1.833 SCR 1 SCR = 0.5455 HKD
10 3 2026 1 HKD = 1.7507 SCR 1 SCR = 0.5712 HKD
11 3 2026 1 HKD = 1.7583 SCR 1 SCR = 0.5687 HKD
12 3 2026 1 HKD = 1.7879 SCR 1 SCR = 0.5593 HKD
13 3 2026 1 HKD = 1.7788 SCR 1 SCR = 0.5622 HKD
14 3 2026 1 HKD = 1.9498 SCR 1 SCR = 0.5129 HKD
15 3 2026 1 HKD = 1.9498 SCR 1 SCR = 0.5129 HKD
16 3 2026 1 HKD = 1.7481 SCR 1 SCR = 0.5721 HKD
17 3 2026 1 HKD = 1.7077 SCR 1 SCR = 0.5856 HKD
18 3 2026 1 HKD = 1.7524 SCR 1 SCR = 0.5706 HKD
19 3 2026 1 HKD = 1.74 SCR 1 SCR = 0.5747 HKD
20 3 2026 1 HKD = 1.753 SCR 1 SCR = 0.5704 HKD
21 3 2026 1 HKD = 1.7482 SCR 1 SCR = 0.572 HKD
22 3 2026 1 HKD = 1.7482 SCR 1 SCR = 0.572 HKD
23 3 2026 1 HKD = 1.7779 SCR 1 SCR = 0.5625 HKD
24 3 2026 1 HKD = 1.7739 SCR 1 SCR = 0.5637 HKD
25 3 2026 1 HKD = 1.7613 SCR 1 SCR = 0.5678 HKD
26 3 2026 1 HKD = 1.7799 SCR 1 SCR = 0.5618 HKD
27 3 2026 1 HKD = 1.7192 SCR 1 SCR = 0.5817 HKD
28 3 2026 1 HKD = 1.8437 SCR 1 SCR = 0.5424 HKD
29 3 2026 1 HKD = 1.9216 SCR 1 SCR = 0.5204 HKD
30 3 2026 1 HKD = 1.7772 SCR 1 SCR = 0.5627 HKD
31 3 2026 1 HKD = 1.771 SCR 1 SCR = 0.5646 HKD

Apr 2026

日付HKD-SCRSCR-HKD
01 4 2026 1 HKD = 1.7693 SCR 1 SCR = 0.5652 HKD
02 4 2026 1 HKD = 1.7767 SCR 1 SCR = 0.5628 HKD
03 4 2026 1 HKD = 1.8407 SCR 1 SCR = 0.5433 HKD
04 4 2026 1 HKD = 1.8403 SCR 1 SCR = 0.5434 HKD
05 4 2026 1 HKD = 1.8432 SCR 1 SCR = 0.5425 HKD
06 4 2026 1 HKD = 1.8419 SCR 1 SCR = 0.5429 HKD
07 4 2026 1 HKD = 1.7536 SCR 1 SCR = 0.5702 HKD
08 4 2026 1 HKD = 1.774 SCR 1 SCR = 0.5637 HKD
09 4 2026 1 HKD = 1.7579 SCR 1 SCR = 0.5689 HKD
10 4 2026 1 HKD = 1.716 SCR 1 SCR = 0.5828 HKD
11 4 2026 1 HKD = 1.9389 SCR 1 SCR = 0.5158 HKD
12 4 2026 1 HKD = 1.9388 SCR 1 SCR = 0.5158 HKD
13 4 2026 1 HKD = 1.7787 SCR 1 SCR = 0.5622 HKD
14 4 2026 1 HKD = 1.7651 SCR 1 SCR = 0.5665 HKD
15 4 2026 1 HKD = 1.7849 SCR 1 SCR = 0.5603 HKD
16 4 2026 1 HKD = 1.747 SCR 1 SCR = 0.5724 HKD
17 4 2026 1 HKD = 1.7642 SCR 1 SCR = 0.5668 HKD
18 4 2026 1 HKD = 1.921 SCR 1 SCR = 0.5206 HKD
19 4 2026 1 HKD = 1.921 SCR 1 SCR = 0.5206 HKD
20 4 2026 1 HKD = 1.9019 SCR 1 SCR = 0.5258 HKD
21 4 2026 1 HKD = 1.7221 SCR 1 SCR = 0.5807 HKD
22 4 2026 1 HKD = 1.8207 SCR 1 SCR = 0.5492 HKD
23 4 2026 1 HKD = 1.7508 SCR 1 SCR = 0.5712 HKD
24 4 2026 1 HKD = 1.8997 SCR 1 SCR = 0.5264 HKD

HKD-SCRおよびSCR-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats