currencystats247.com

CurrencyStats247 > 為替レート > HKD-SCRおよびSCR-HKDの為替レート - 2025年

HKD-SCRおよびSCR-HKDの為替レート - 2025年

HKD-SCRおよびSCR-HKDの為替レート

下から2025年のHKD-SCRおよびSCR-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 1.8487 SCR
1 SCR = 0.5409 HKD

Jan 2025

日付HKD-SCRSCR-HKD
01 1 2025 1 HKD = 1.8332 SCR 1 SCR = 0.5455 HKD
02 1 2025 1 HKD = 1.8207 SCR 1 SCR = 0.5492 HKD
03 1 2025 1 HKD = 1.8246 SCR 1 SCR = 0.5481 HKD
04 1 2025 1 HKD = 1.8212 SCR 1 SCR = 0.5491 HKD
05 1 2025 1 HKD = 1.8208 SCR 1 SCR = 0.5492 HKD
06 1 2025 1 HKD = 1.8216 SCR 1 SCR = 0.549 HKD
07 1 2025 1 HKD = 1.8207 SCR 1 SCR = 0.5492 HKD
08 1 2025 1 HKD = 1.8356 SCR 1 SCR = 0.5448 HKD
09 1 2025 1 HKD = 1.8197 SCR 1 SCR = 0.5495 HKD
10 1 2025 1 HKD = 1.8337 SCR 1 SCR = 0.5454 HKD
11 1 2025 1 HKD = 1.8438 SCR 1 SCR = 0.5424 HKD
12 1 2025 1 HKD = 1.8442 SCR 1 SCR = 0.5422 HKD
13 1 2025 1 HKD = 1.8464 SCR 1 SCR = 0.5416 HKD
14 1 2025 1 HKD = 1.8589 SCR 1 SCR = 0.538 HKD
15 1 2025 1 HKD = 1.8434 SCR 1 SCR = 0.5425 HKD
16 1 2025 1 HKD = 1.8541 SCR 1 SCR = 0.5393 HKD
17 1 2025 1 HKD = 1.8319 SCR 1 SCR = 0.5459 HKD
18 1 2025 1 HKD = 1.9266 SCR 1 SCR = 0.519 HKD
19 1 2025 1 HKD = 1.9335 SCR 1 SCR = 0.5172 HKD
20 1 2025 1 HKD = 1.8437 SCR 1 SCR = 0.5424 HKD
21 1 2025 1 HKD = 1.8324 SCR 1 SCR = 0.5457 HKD
22 1 2025 1 HKD = 1.8767 SCR 1 SCR = 0.5328 HKD
23 1 2025 1 HKD = 1.8351 SCR 1 SCR = 0.5449 HKD
24 1 2025 1 HKD = 1.8317 SCR 1 SCR = 0.5459 HKD
25 1 2025 1 HKD = 1.8396 SCR 1 SCR = 0.5436 HKD
26 1 2025 1 HKD = 1.8414 SCR 1 SCR = 0.5431 HKD
27 1 2025 1 HKD = 1.8418 SCR 1 SCR = 0.5429 HKD
28 1 2025 1 HKD = 1.8529 SCR 1 SCR = 0.5397 HKD
29 1 2025 1 HKD = 1.8313 SCR 1 SCR = 0.5461 HKD
30 1 2025 1 HKD = 1.8356 SCR 1 SCR = 0.5448 HKD
31 1 2025 1 HKD = 1.8434 SCR 1 SCR = 0.5425 HKD

Feb 2025

日付HKD-SCRSCR-HKD
01 2 2025 1 HKD = 1.9272 SCR 1 SCR = 0.5189 HKD
02 2 2025 1 HKD = 1.8405 SCR 1 SCR = 0.5433 HKD
03 2 2025 1 HKD = 1.8548 SCR 1 SCR = 0.5391 HKD
04 2 2025 1 HKD = 1.8405 SCR 1 SCR = 0.5433 HKD
05 2 2025 1 HKD = 1.8551 SCR 1 SCR = 0.5391 HKD
06 2 2025 1 HKD = 1.8478 SCR 1 SCR = 0.5412 HKD
07 2 2025 1 HKD = 1.8383 SCR 1 SCR = 0.544 HKD
08 2 2025 1 HKD = 1.9375 SCR 1 SCR = 0.5161 HKD
09 2 2025 1 HKD = 1.9375 SCR 1 SCR = 0.5161 HKD
10 2 2025 1 HKD = 1.838 SCR 1 SCR = 0.5441 HKD
11 2 2025 1 HKD = 1.8375 SCR 1 SCR = 0.5442 HKD
12 2 2025 1 HKD = 1.8557 SCR 1 SCR = 0.5389 HKD
13 2 2025 1 HKD = 1.8456 SCR 1 SCR = 0.5418 HKD
14 2 2025 1 HKD = 1.857 SCR 1 SCR = 0.5385 HKD
15 2 2025 1 HKD = 1.8473 SCR 1 SCR = 0.5413 HKD
16 2 2025 1 HKD = 1.8473 SCR 1 SCR = 0.5413 HKD
17 2 2025 1 HKD = 1.8496 SCR 1 SCR = 0.5407 HKD
18 2 2025 1 HKD = 1.8598 SCR 1 SCR = 0.5377 HKD
19 2 2025 1 HKD = 1.8483 SCR 1 SCR = 0.541 HKD
20 2 2025 1 HKD = 1.8562 SCR 1 SCR = 0.5387 HKD
21 2 2025 1 HKD = 1.8513 SCR 1 SCR = 0.5402 HKD
22 2 2025 1 HKD = 1.8516 SCR 1 SCR = 0.5401 HKD
23 2 2025 1 HKD = 1.8516 SCR 1 SCR = 0.5401 HKD
24 2 2025 1 HKD = 1.8507 SCR 1 SCR = 0.5403 HKD
25 2 2025 1 HKD = 1.8551 SCR 1 SCR = 0.5391 HKD
26 2 2025 1 HKD = 1.8727 SCR 1 SCR = 0.534 HKD
27 2 2025 1 HKD = 1.8506 SCR 1 SCR = 0.5404 HKD
28 2 2025 1 HKD = 1.8629 SCR 1 SCR = 0.5368 HKD

Mar 2025

日付HKD-SCRSCR-HKD
01 3 2025 1 HKD = 1.8499 SCR 1 SCR = 0.5406 HKD
02 3 2025 1 HKD = 1.914 SCR 1 SCR = 0.5225 HKD
03 3 2025 1 HKD = 1.915 SCR 1 SCR = 0.5222 HKD
04 3 2025 1 HKD = 1.8722 SCR 1 SCR = 0.5341 HKD
05 3 2025 1 HKD = 1.8715 SCR 1 SCR = 0.5343 HKD
06 3 2025 1 HKD = 1.844 SCR 1 SCR = 0.5423 HKD
07 3 2025 1 HKD = 1.8289 SCR 1 SCR = 0.5468 HKD
08 3 2025 1 HKD = 1.8484 SCR 1 SCR = 0.541 HKD
09 3 2025 1 HKD = 1.8975 SCR 1 SCR = 0.527 HKD
10 3 2025 1 HKD = 1.9221 SCR 1 SCR = 0.5203 HKD
11 3 2025 1 HKD = 1.8932 SCR 1 SCR = 0.5282 HKD
12 3 2025 1 HKD = 1.8491 SCR 1 SCR = 0.5408 HKD
13 3 2025 1 HKD = 1.8486 SCR 1 SCR = 0.5409 HKD
14 3 2025 1 HKD = 1.8506 SCR 1 SCR = 0.5404 HKD
15 3 2025 1 HKD = 1.8491 SCR 1 SCR = 0.5408 HKD
16 3 2025 1 HKD = 1.9219 SCR 1 SCR = 0.5203 HKD
17 3 2025 1 HKD = 1.8502 SCR 1 SCR = 0.5405 HKD
18 3 2025 1 HKD = 1.8492 SCR 1 SCR = 0.5408 HKD
19 3 2025 1 HKD = 1.8508 SCR 1 SCR = 0.5403 HKD
20 3 2025 1 HKD = 1.8579 SCR 1 SCR = 0.5382 HKD
21 3 2025 1 HKD = 1.8511 SCR 1 SCR = 0.5402 HKD
22 3 2025 1 HKD = 1.8321 SCR 1 SCR = 0.5458 HKD
23 3 2025 1 HKD = 1.9009 SCR 1 SCR = 0.5261 HKD
24 3 2025 1 HKD = 1.9023 SCR 1 SCR = 0.5257 HKD
25 3 2025 1 HKD = 1.8468 SCR 1 SCR = 0.5415 HKD
26 3 2025 1 HKD = 1.8473 SCR 1 SCR = 0.5413 HKD
27 3 2025 1 HKD = 1.8443 SCR 1 SCR = 0.5422 HKD
28 3 2025 1 HKD = 1.8626 SCR 1 SCR = 0.5369 HKD
29 3 2025 1 HKD = 1.8644 SCR 1 SCR = 0.5364 HKD
30 3 2025 1 HKD = 1.9157 SCR 1 SCR = 0.522 HKD
31 3 2025 1 HKD = 1.84 SCR 1 SCR = 0.5435 HKD

Apr 2025

日付HKD-SCRSCR-HKD
01 4 2025 1 HKD = 1.8399 SCR 1 SCR = 0.5435 HKD
02 4 2025 1 HKD = 1.8464 SCR 1 SCR = 0.5416 HKD
03 4 2025 1 HKD = 1.8597 SCR 1 SCR = 0.5377 HKD
04 4 2025 1 HKD = 1.8399 SCR 1 SCR = 0.5435 HKD
05 4 2025 1 HKD = 1.8446 SCR 1 SCR = 0.5421 HKD
06 4 2025 1 HKD = 1.8446 SCR 1 SCR = 0.5421 HKD
07 4 2025 1 HKD = 1.8475 SCR 1 SCR = 0.5413 HKD
08 4 2025 1 HKD = 1.8761 SCR 1 SCR = 0.533 HKD
09 4 2025 1 HKD = 1.8497 SCR 1 SCR = 0.5406 HKD
10 4 2025 1 HKD = 1.8697 SCR 1 SCR = 0.5349 HKD
11 4 2025 1 HKD = 1.8634 SCR 1 SCR = 0.5367 HKD
12 4 2025 1 HKD = 1.8471 SCR 1 SCR = 0.5414 HKD
13 4 2025 1 HKD = 1.9142 SCR 1 SCR = 0.5224 HKD
14 4 2025 1 HKD = 1.9171 SCR 1 SCR = 0.5216 HKD
15 4 2025 1 HKD = 1.8394 SCR 1 SCR = 0.5436 HKD
16 4 2025 1 HKD = 1.8536 SCR 1 SCR = 0.5395 HKD
17 4 2025 1 HKD = 1.8369 SCR 1 SCR = 0.5444 HKD
18 4 2025 1 HKD = 1.8344 SCR 1 SCR = 0.5451 HKD
19 4 2025 1 HKD = 1.8347 SCR 1 SCR = 0.5451 HKD
20 4 2025 1 HKD = 1.8344 SCR 1 SCR = 0.5451 HKD
21 4 2025 1 HKD = 1.8344 SCR 1 SCR = 0.5451 HKD
22 4 2025 1 HKD = 1.8343 SCR 1 SCR = 0.5452 HKD
23 4 2025 1 HKD = 1.841 SCR 1 SCR = 0.5432 HKD
24 4 2025 1 HKD = 1.8366 SCR 1 SCR = 0.5445 HKD
25 4 2025 1 HKD = 1.8436 SCR 1 SCR = 0.5424 HKD
26 4 2025 1 HKD = 1.8301 SCR 1 SCR = 0.5464 HKD
27 4 2025 1 HKD = 1.8305 SCR 1 SCR = 0.5463 HKD
28 4 2025 1 HKD = 1.8326 SCR 1 SCR = 0.5457 HKD
29 4 2025 1 HKD = 1.8546 SCR 1 SCR = 0.5392 HKD
30 4 2025 1 HKD = 1.8357 SCR 1 SCR = 0.5448 HKD

May 2025

日付HKD-SCRSCR-HKD
01 5 2025 1 HKD = 1.8412 SCR 1 SCR = 0.5431 HKD
02 5 2025 1 HKD = 1.8341 SCR 1 SCR = 0.5452 HKD
03 5 2025 1 HKD = 1.8344 SCR 1 SCR = 0.5451 HKD
04 5 2025 1 HKD = 1.8346 SCR 1 SCR = 0.5451 HKD
05 5 2025 1 HKD = 1.8345 SCR 1 SCR = 0.5451 HKD
06 5 2025 1 HKD = 1.8343 SCR 1 SCR = 0.5452 HKD
07 5 2025 1 HKD = 1.8342 SCR 1 SCR = 0.5452 HKD
08 5 2025 1 HKD = 1.829 SCR 1 SCR = 0.5468 HKD
09 5 2025 1 HKD = 1.824 SCR 1 SCR = 0.5483 HKD
10 5 2025 1 HKD = 1.8249 SCR 1 SCR = 0.548 HKD
11 5 2025 1 HKD = 1.8249 SCR 1 SCR = 0.548 HKD
12 5 2025 1 HKD = 1.823 SCR 1 SCR = 0.5486 HKD
13 5 2025 1 HKD = 1.8235 SCR 1 SCR = 0.5484 HKD
14 5 2025 1 HKD = 1.8229 SCR 1 SCR = 0.5486 HKD
15 5 2025 1 HKD = 1.821 SCR 1 SCR = 0.5492 HKD
16 5 2025 1 HKD = 1.8194 SCR 1 SCR = 0.5496 HKD
17 5 2025 1 HKD = 1.8254 SCR 1 SCR = 0.5478 HKD
18 5 2025 1 HKD = 1.8254 SCR 1 SCR = 0.5478 HKD
19 5 2025 1 HKD = 1.8182 SCR 1 SCR = 0.55 HKD
20 5 2025 1 HKD = 1.8156 SCR 1 SCR = 0.5508 HKD
21 5 2025 1 HKD = 1.8454 SCR 1 SCR = 0.5419 HKD
22 5 2025 1 HKD = 1.8168 SCR 1 SCR = 0.5504 HKD
23 5 2025 1 HKD = 1.8152 SCR 1 SCR = 0.5509 HKD
24 5 2025 1 HKD = 1.8278 SCR 1 SCR = 0.5471 HKD
25 5 2025 1 HKD = 1.8277 SCR 1 SCR = 0.5471 HKD
26 5 2025 1 HKD = 1.8142 SCR 1 SCR = 0.5512 HKD
27 5 2025 1 HKD = 1.8138 SCR 1 SCR = 0.5513 HKD
28 5 2025 1 HKD = 1.8139 SCR 1 SCR = 0.5513 HKD
29 5 2025 1 HKD = 1.8138 SCR 1 SCR = 0.5513 HKD
30 5 2025 1 HKD = 1.8128 SCR 1 SCR = 0.5516 HKD
31 5 2025 1 HKD = 1.8133 SCR 1 SCR = 0.5515 HKD

Jun 2025

日付HKD-SCRSCR-HKD
01 6 2025 1 HKD = 1.8097 SCR 1 SCR = 0.5526 HKD
02 6 2025 1 HKD = 1.8711 SCR 1 SCR = 0.5345 HKD
03 6 2025 1 HKD = 1.8421 SCR 1 SCR = 0.5429 HKD
04 6 2025 1 HKD = 1.8413 SCR 1 SCR = 0.5431 HKD
05 6 2025 1 HKD = 1.8836 SCR 1 SCR = 0.5309 HKD
06 6 2025 1 HKD = 1.8699 SCR 1 SCR = 0.5348 HKD

HKD-SCRおよびSCR-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats