currencystats247.com

CurrencyStats247 > 為替レート > HKD-SBDおよびSBD-HKDの為替レート - 2025年

HKD-SBDおよびSBD-HKDの為替レート - 2025年

HKD-SBDおよびSBD-HKDの為替レート

下から2025年のHKD-SBDおよびSBD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 1.0805 SBD
1 SBD = 0.9255 HKD

Jan 2025

日付HKD-SBDSBD-HKD
01 1 2025 1 HKD = 1.0792 SBD 1 SBD = 0.9266 HKD
02 1 2025 1 HKD = 1.078 SBD 1 SBD = 0.9276 HKD
03 1 2025 1 HKD = 1.0777 SBD 1 SBD = 0.9279 HKD
04 1 2025 1 HKD = 1.0781 SBD 1 SBD = 0.9276 HKD
05 1 2025 1 HKD = 1.0778 SBD 1 SBD = 0.9278 HKD
06 1 2025 1 HKD = 1.0786 SBD 1 SBD = 0.9271 HKD
07 1 2025 1 HKD = 1.0786 SBD 1 SBD = 0.9271 HKD
08 1 2025 1 HKD = 1.0782 SBD 1 SBD = 0.9275 HKD
09 1 2025 1 HKD = 1.0837 SBD 1 SBD = 0.9227 HKD
10 1 2025 1 HKD = 1.0841 SBD 1 SBD = 0.9225 HKD
11 1 2025 1 HKD = 1.0835 SBD 1 SBD = 0.923 HKD
12 1 2025 1 HKD = 1.0837 SBD 1 SBD = 0.9228 HKD
13 1 2025 1 HKD = 1.0838 SBD 1 SBD = 0.9227 HKD
14 1 2025 1 HKD = 1.0844 SBD 1 SBD = 0.9221 HKD
15 1 2025 1 HKD = 1.0884 SBD 1 SBD = 0.9188 HKD
16 1 2025 1 HKD = 1.0872 SBD 1 SBD = 0.9198 HKD
17 1 2025 1 HKD = 1.0874 SBD 1 SBD = 0.9196 HKD
18 1 2025 1 HKD = 1.0875 SBD 1 SBD = 0.9195 HKD
19 1 2025 1 HKD = 1.0876 SBD 1 SBD = 0.9194 HKD
20 1 2025 1 HKD = 1.0879 SBD 1 SBD = 0.9192 HKD
21 1 2025 1 HKD = 1.0876 SBD 1 SBD = 0.9194 HKD
22 1 2025 1 HKD = 1.0874 SBD 1 SBD = 0.9197 HKD
23 1 2025 1 HKD = 1.0879 SBD 1 SBD = 0.9192 HKD
24 1 2025 1 HKD = 1.0844 SBD 1 SBD = 0.9221 HKD
25 1 2025 1 HKD = 1.0837 SBD 1 SBD = 0.9228 HKD
26 1 2025 1 HKD = 1.0838 SBD 1 SBD = 0.9227 HKD
27 1 2025 1 HKD = 1.084 SBD 1 SBD = 0.9225 HKD
28 1 2025 1 HKD = 1.0823 SBD 1 SBD = 0.9239 HKD
29 1 2025 1 HKD = 1.0832 SBD 1 SBD = 0.9231 HKD
30 1 2025 1 HKD = 1.0832 SBD 1 SBD = 0.9232 HKD
31 1 2025 1 HKD = 1.0848 SBD 1 SBD = 0.9218 HKD

Feb 2025

日付HKD-SBDSBD-HKD
01 2 2025 1 HKD = 1.0851 SBD 1 SBD = 0.9216 HKD
02 2 2025 1 HKD = 1.0848 SBD 1 SBD = 0.9218 HKD
03 2 2025 1 HKD = 1.0847 SBD 1 SBD = 0.9219 HKD
04 2 2025 1 HKD = 1.0884 SBD 1 SBD = 0.9188 HKD
05 2 2025 1 HKD = 1.0883 SBD 1 SBD = 0.9188 HKD
06 2 2025 1 HKD = 1.0839 SBD 1 SBD = 0.9226 HKD
07 2 2025 1 HKD = 1.084 SBD 1 SBD = 0.9225 HKD
08 2 2025 1 HKD = 1.0842 SBD 1 SBD = 0.9223 HKD
09 2 2025 1 HKD = 1.0842 SBD 1 SBD = 0.9223 HKD
10 2 2025 1 HKD = 1.0843 SBD 1 SBD = 0.9223 HKD
11 2 2025 1 HKD = 1.0848 SBD 1 SBD = 0.9219 HKD
12 2 2025 1 HKD = 1.0845 SBD 1 SBD = 0.9221 HKD
13 2 2025 1 HKD = 1.0845 SBD 1 SBD = 0.9221 HKD
14 2 2025 1 HKD = 1.0843 SBD 1 SBD = 0.9223 HKD
15 2 2025 1 HKD = 1.0833 SBD 1 SBD = 0.9231 HKD
16 2 2025 1 HKD = 1.0833 SBD 1 SBD = 0.9231 HKD
17 2 2025 1 HKD = 1.0839 SBD 1 SBD = 0.9226 HKD
18 2 2025 1 HKD = 1.0844 SBD 1 SBD = 0.9221 HKD
19 2 2025 1 HKD = 1.0829 SBD 1 SBD = 0.9234 HKD
20 2 2025 1 HKD = 1.0979 SBD 1 SBD = 0.9109 HKD
21 2 2025 1 HKD = 1.0847 SBD 1 SBD = 0.9219 HKD
22 2 2025 1 HKD = 1.0853 SBD 1 SBD = 0.9214 HKD
23 2 2025 1 HKD = 1.0853 SBD 1 SBD = 0.9214 HKD
24 2 2025 1 HKD = 1.0848 SBD 1 SBD = 0.9218 HKD
25 2 2025 1 HKD = 1.0855 SBD 1 SBD = 0.9212 HKD
26 2 2025 1 HKD = 1.0946 SBD 1 SBD = 0.9136 HKD
27 2 2025 1 HKD = 1.0833 SBD 1 SBD = 0.9231 HKD
28 2 2025 1 HKD = 1.0972 SBD 1 SBD = 0.9114 HKD

Mar 2025

日付HKD-SBDSBD-HKD
01 3 2025 1 HKD = 1.0841 SBD 1 SBD = 0.9224 HKD
02 3 2025 1 HKD = 1.0839 SBD 1 SBD = 0.9226 HKD
03 3 2025 1 HKD = 1.0842 SBD 1 SBD = 0.9223 HKD
04 3 2025 1 HKD = 1.0849 SBD 1 SBD = 0.9218 HKD
05 3 2025 1 HKD = 1.0855 SBD 1 SBD = 0.9212 HKD
06 3 2025 1 HKD = 1.0862 SBD 1 SBD = 0.9206 HKD
07 3 2025 1 HKD = 1.0865 SBD 1 SBD = 0.9204 HKD
08 3 2025 1 HKD = 1.0968 SBD 1 SBD = 0.9117 HKD
09 3 2025 1 HKD = 1.0824 SBD 1 SBD = 0.9238 HKD
10 3 2025 1 HKD = 1.0827 SBD 1 SBD = 0.9236 HKD
11 3 2025 1 HKD = 1.0969 SBD 1 SBD = 0.9117 HKD
12 3 2025 1 HKD = 1.0839 SBD 1 SBD = 0.9226 HKD
13 3 2025 1 HKD = 1.0823 SBD 1 SBD = 0.924 HKD
14 3 2025 1 HKD = 1.0965 SBD 1 SBD = 0.912 HKD
15 3 2025 1 HKD = 1.0818 SBD 1 SBD = 0.9244 HKD
16 3 2025 1 HKD = 1.0935 SBD 1 SBD = 0.9145 HKD
17 3 2025 1 HKD = 1.0825 SBD 1 SBD = 0.9238 HKD
18 3 2025 1 HKD = 1.0969 SBD 1 SBD = 0.9117 HKD
19 3 2025 1 HKD = 1.0957 SBD 1 SBD = 0.9127 HKD
20 3 2025 1 HKD = 1.0958 SBD 1 SBD = 0.9126 HKD
21 3 2025 1 HKD = 1.0934 SBD 1 SBD = 0.9146 HKD
22 3 2025 1 HKD = 1.0832 SBD 1 SBD = 0.9232 HKD
23 3 2025 1 HKD = 1.0834 SBD 1 SBD = 0.923 HKD
24 3 2025 1 HKD = 1.0833 SBD 1 SBD = 0.9231 HKD
25 3 2025 1 HKD = 1.0953 SBD 1 SBD = 0.913 HKD
26 3 2025 1 HKD = 1.0831 SBD 1 SBD = 0.9233 HKD
27 3 2025 1 HKD = 1.0821 SBD 1 SBD = 0.9241 HKD
28 3 2025 1 HKD = 1.0722 SBD 1 SBD = 0.9327 HKD
29 3 2025 1 HKD = 1.0925 SBD 1 SBD = 0.9153 HKD
30 3 2025 1 HKD = 1.0927 SBD 1 SBD = 0.9152 HKD
31 3 2025 1 HKD = 1.0723 SBD 1 SBD = 0.9326 HKD

Apr 2025

日付HKD-SBDSBD-HKD
01 4 2025 1 HKD = 1.0924 SBD 1 SBD = 0.9154 HKD
02 4 2025 1 HKD = 1.0809 SBD 1 SBD = 0.9251 HKD
03 4 2025 1 HKD = 1.0928 SBD 1 SBD = 0.9151 HKD
04 4 2025 1 HKD = 1.07 SBD 1 SBD = 0.9346 HKD
05 4 2025 1 HKD = 1.0697 SBD 1 SBD = 0.9349 HKD
06 4 2025 1 HKD = 1.0697 SBD 1 SBD = 0.9349 HKD
07 4 2025 1 HKD = 1.0705 SBD 1 SBD = 0.9341 HKD
08 4 2025 1 HKD = 1.0941 SBD 1 SBD = 0.914 HKD
09 4 2025 1 HKD = 1.0732 SBD 1 SBD = 0.9318 HKD
10 4 2025 1 HKD = 1.0932 SBD 1 SBD = 0.9148 HKD
11 4 2025 1 HKD = 1.096 SBD 1 SBD = 0.9124 HKD
12 4 2025 1 HKD = 1.0772 SBD 1 SBD = 0.9284 HKD
13 4 2025 1 HKD = 1.0851 SBD 1 SBD = 0.9215 HKD
14 4 2025 1 HKD = 1.085 SBD 1 SBD = 0.9217 HKD
15 4 2025 1 HKD = 1.0787 SBD 1 SBD = 0.927 HKD
16 4 2025 1 HKD = 1.0954 SBD 1 SBD = 0.9129 HKD
17 4 2025 1 HKD = 1.0779 SBD 1 SBD = 0.9278 HKD
18 4 2025 1 HKD = 1.0779 SBD 1 SBD = 0.9277 HKD
19 4 2025 1 HKD = 1.078 SBD 1 SBD = 0.9276 HKD
20 4 2025 1 HKD = 1.0779 SBD 1 SBD = 0.9277 HKD
21 4 2025 1 HKD = 1.0779 SBD 1 SBD = 0.9277 HKD
22 4 2025 1 HKD = 1.0733 SBD 1 SBD = 0.9317 HKD
23 4 2025 1 HKD = 1.0745 SBD 1 SBD = 0.9307 HKD
24 4 2025 1 HKD = 1.0745 SBD 1 SBD = 0.9306 HKD
25 4 2025 1 HKD = 1.074 SBD 1 SBD = 0.9311 HKD
26 4 2025 1 HKD = 1.0767 SBD 1 SBD = 0.9288 HKD
27 4 2025 1 HKD = 1.077 SBD 1 SBD = 0.9285 HKD
28 4 2025 1 HKD = 1.077 SBD 1 SBD = 0.9285 HKD
29 4 2025 1 HKD = 1.0768 SBD 1 SBD = 0.9287 HKD
30 4 2025 1 HKD = 1.078 SBD 1 SBD = 0.9277 HKD

May 2025

日付HKD-SBDSBD-HKD
01 5 2025 1 HKD = 1.0781 SBD 1 SBD = 0.9276 HKD
02 5 2025 1 HKD = 1.0789 SBD 1 SBD = 0.9269 HKD
03 5 2025 1 HKD = 1.0761 SBD 1 SBD = 0.9293 HKD
04 5 2025 1 HKD = 1.0762 SBD 1 SBD = 0.9292 HKD
05 5 2025 1 HKD = 1.0762 SBD 1 SBD = 0.9292 HKD
06 5 2025 1 HKD = 1.0798 SBD 1 SBD = 0.9261 HKD
07 5 2025 1 HKD = 1.0772 SBD 1 SBD = 0.9284 HKD
08 5 2025 1 HKD = 1.0746 SBD 1 SBD = 0.9306 HKD
09 5 2025 1 HKD = 1.0737 SBD 1 SBD = 0.9314 HKD
10 5 2025 1 HKD = 1.0727 SBD 1 SBD = 0.9323 HKD
11 5 2025 1 HKD = 1.0727 SBD 1 SBD = 0.9323 HKD
12 5 2025 1 HKD = 1.0709 SBD 1 SBD = 0.9338 HKD
13 5 2025 1 HKD = 1.0714 SBD 1 SBD = 0.9333 HKD
14 5 2025 1 HKD = 1.0714 SBD 1 SBD = 0.9334 HKD
15 5 2025 1 HKD = 1.0701 SBD 1 SBD = 0.9345 HKD
16 5 2025 1 HKD = 1.0691 SBD 1 SBD = 0.9354 HKD
17 5 2025 1 HKD = 1.0674 SBD 1 SBD = 0.9368 HKD
18 5 2025 1 HKD = 1.0674 SBD 1 SBD = 0.9369 HKD
19 5 2025 1 HKD = 1.0667 SBD 1 SBD = 0.9375 HKD
20 5 2025 1 HKD = 1.0657 SBD 1 SBD = 0.9384 HKD
21 5 2025 1 HKD = 1.0646 SBD 1 SBD = 0.9393 HKD
22 5 2025 1 HKD = 1.0672 SBD 1 SBD = 0.9371 HKD
23 5 2025 1 HKD = 1.0663 SBD 1 SBD = 0.9378 HKD
24 5 2025 1 HKD = 1.0662 SBD 1 SBD = 0.9379 HKD
25 5 2025 1 HKD = 1.0661 SBD 1 SBD = 0.938 HKD
26 5 2025 1 HKD = 1.0657 SBD 1 SBD = 0.9384 HKD
27 5 2025 1 HKD = 1.0654 SBD 1 SBD = 0.9386 HKD
28 5 2025 1 HKD = 1.0654 SBD 1 SBD = 0.9386 HKD
29 5 2025 1 HKD = 1.0653 SBD 1 SBD = 0.9387 HKD
30 5 2025 1 HKD = 1.0648 SBD 1 SBD = 0.9391 HKD
31 5 2025 1 HKD = 1.0651 SBD 1 SBD = 0.9389 HKD

Jun 2025

日付HKD-SBDSBD-HKD
01 6 2025 1 HKD = 1.065 SBD 1 SBD = 0.9389 HKD
02 6 2025 1 HKD = 1.0646 SBD 1 SBD = 0.9393 HKD
03 6 2025 1 HKD = 1.0644 SBD 1 SBD = 0.9395 HKD
04 6 2025 1 HKD = 1.0642 SBD 1 SBD = 0.9396 HKD
05 6 2025 1 HKD = 1.0634 SBD 1 SBD = 0.9404 HKD
06 6 2025 1 HKD = 1.0629 SBD 1 SBD = 0.9408 HKD

HKD-SBDおよびSBD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats