CurrencyStats247

HKD-SARおよびSAR-HKDの為替レート - 2025年

HKD-SARおよびSAR-HKDの為替レート

下から2025年のHKD-SARおよびSAR-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 HKD = 0.4819 SAR

1 SAR = 2.075 HKD

１年２年３年

HKDからSARSARからHKD

Jan 2025

日付	HKD-SAR	SAR-HKD
01 1 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
02 1 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0707 HKD
03 1 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0715 HKD
04 1 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0706 HKD
05 1 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0711 HKD
06 1 2025	1 HKD = 0.4831 SAR	1 SAR = 2.0702 HKD
07 1 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0717 HKD
08 1 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0723 HKD
09 1 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
10 1 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
11 1 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0751 HKD
12 1 2025	1 HKD = 0.482 SAR	1 SAR = 2.0747 HKD
13 1 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
14 1 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
15 1 2025	1 HKD = 0.482 SAR	1 SAR = 2.0749 HKD
16 1 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0758 HKD
17 1 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0755 HKD
18 1 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0752 HKD
19 1 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0752 HKD
20 1 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0751 HKD
21 1 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
22 1 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0759 HKD
23 1 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0766 HKD
24 1 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0765 HKD
25 1 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0762 HKD
26 1 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0761 HKD
27 1 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0755 HKD
28 1 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
29 1 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
30 1 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0769 HKD
31 1 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0777 HKD

Feb 2025

日付	HKD-SAR	SAR-HKD
01 2 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
02 2 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0776 HKD
03 2 2025	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
04 2 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0763 HKD
05 2 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0762 HKD
06 2 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0759 HKD
07 2 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0768 HKD
08 2 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
09 2 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
10 2 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0774 HKD
11 2 2025	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
12 2 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0767 HKD
13 2 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0767 HKD
14 2 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
15 2 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0756 HKD
16 2 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0756 HKD
17 2 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
18 2 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0733 HKD
19 2 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
20 2 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
21 2 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0722 HKD
22 2 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
23 2 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
24 2 2025	1 HKD = 0.4824 SAR	1 SAR = 2.073 HKD
25 2 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0734 HKD
26 2 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
27 2 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
28 2 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD

Mar 2025

日付	HKD-SAR	SAR-HKD
01 3 2025	1 HKD = 0.4822 SAR	1 SAR = 2.074 HKD
02 3 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
03 3 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
04 3 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
05 3 2025	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
06 3 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0721 HKD
07 3 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0714 HKD
08 3 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0719 HKD
09 3 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0713 HKD
10 3 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
11 3 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0722 HKD
12 3 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
13 3 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0723 HKD
14 3 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
15 3 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0725 HKD
16 3 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0725 HKD
17 3 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
18 3 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
19 3 2025	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
20 3 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
21 3 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
22 3 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
23 3 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
24 3 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0731 HKD
25 3 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0732 HKD
26 3 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
27 3 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0731 HKD
28 3 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
29 3 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0741 HKD
30 3 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0741 HKD
31 3 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0737 HKD

Apr 2025

日付	HKD-SAR	SAR-HKD
01 4 2025	1 HKD = 0.482 SAR	1 SAR = 2.0749 HKD
02 4 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
03 4 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
04 4 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0709 HKD
05 4 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0724 HKD
06 4 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0718 HKD
07 4 2025	1 HKD = 0.4833 SAR	1 SAR = 2.069 HKD
08 4 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
09 4 2025	1 HKD = 0.4842 SAR	1 SAR = 2.0651 HKD
10 4 2025	1 HKD = 0.4832 SAR	1 SAR = 2.0696 HKD
11 4 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0679 HKD
12 4 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0666 HKD
13 4 2025	1 HKD = 0.4837 SAR	1 SAR = 2.0674 HKD
14 4 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0678 HKD
15 4 2025	1 HKD = 0.4837 SAR	1 SAR = 2.0673 HKD
16 4 2025	1 HKD = 0.4832 SAR	1 SAR = 2.0694 HKD
17 4 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0692 HKD
18 4 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
19 4 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0688 HKD
20 4 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
21 4 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
22 4 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0682 HKD
23 4 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0686 HKD
24 4 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0683 HKD
25 4 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
26 4 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0686 HKD
27 4 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0681 HKD
28 4 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
29 4 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0683 HKD
30 4 2025	1 HKD = 0.4836 SAR	1 SAR = 2.068 HKD

May 2025

日付	HKD-SAR	SAR-HKD
01 5 2025	1 HKD = 0.4836 SAR	1 SAR = 2.068 HKD
02 5 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0667 HKD
03 5 2025	1 HKD = 0.4838 SAR	1 SAR = 2.0668 HKD
04 5 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0666 HKD
05 5 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0664 HKD
06 5 2025	1 HKD = 0.484 SAR	1 SAR = 2.0662 HKD
07 5 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0684 HKD
08 5 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0719 HKD
09 5 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0736 HKD
10 5 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
11 5 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
12 5 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
13 5 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0779 HKD
14 5 2025	1 HKD = 0.4806 SAR	1 SAR = 2.0806 HKD
15 5 2025	1 HKD = 0.4804 SAR	1 SAR = 2.0815 HKD
16 5 2025	1 HKD = 0.48 SAR	1 SAR = 2.0834 HKD
17 5 2025	1 HKD = 0.48 SAR	1 SAR = 2.0835 HKD
18 5 2025	1 HKD = 0.4799 SAR	1 SAR = 2.0836 HKD
19 5 2025	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD
20 5 2025	1 HKD = 0.4792 SAR	1 SAR = 2.0868 HKD
21 5 2025	1 HKD = 0.479 SAR	1 SAR = 2.0879 HKD
22 5 2025	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
23 5 2025	1 HKD = 0.4789 SAR	1 SAR = 2.0879 HKD
24 5 2025	1 HKD = 0.4789 SAR	1 SAR = 2.0883 HKD
25 5 2025	1 HKD = 0.4788 SAR	1 SAR = 2.0884 HKD
26 5 2025	1 HKD = 0.4787 SAR	1 SAR = 2.0891 HKD
27 5 2025	1 HKD = 0.4785 SAR	1 SAR = 2.0897 HKD
28 5 2025	1 HKD = 0.4786 SAR	1 SAR = 2.0894 HKD
29 5 2025	1 HKD = 0.4786 SAR	1 SAR = 2.0896 HKD
30 5 2025	1 HKD = 0.4784 SAR	1 SAR = 2.0905 HKD
31 5 2025	1 HKD = 0.4785 SAR	1 SAR = 2.0898 HKD

Jun 2025

日付	HKD-SAR	SAR-HKD
01 6 2025	1 HKD = 0.4785 SAR	1 SAR = 2.0901 HKD
02 6 2025	1 HKD = 0.4783 SAR	1 SAR = 2.0909 HKD
03 6 2025	1 HKD = 0.4781 SAR	1 SAR = 2.0916 HKD
04 6 2025	1 HKD = 0.478 SAR	1 SAR = 2.0921 HKD
05 6 2025	1 HKD = 0.478 SAR	1 SAR = 2.0922 HKD
06 6 2025	1 HKD = 0.478 SAR	1 SAR = 2.0922 HKD

HKD-SARおよびSAR-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース