currencystats247.com

CurrencyStats247 > 為替レート > HKD-RWFおよびRWF-HKDの為替レート - 2026年

HKD-RWFおよびRWF-HKDの為替レート - 2026年

HKD-RWFおよびRWF-HKDの為替レート

下から2026年のHKD-RWFおよびRWF-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 186.8255 RWF
1 RWF = 0.0054 HKD

Jan 2026

日付HKD-RWFRWF-HKD
01 1 2026 1 HKD = 187.3197 RWF 1 RWF = 0.0053 HKD
02 1 2026 1 HKD = 186.873 RWF 1 RWF = 0.0054 HKD
03 1 2026 1 HKD = 186.8017 RWF 1 RWF = 0.0054 HKD
04 1 2026 1 HKD = 186.8017 RWF 1 RWF = 0.0054 HKD
05 1 2026 1 HKD = 187.1775 RWF 1 RWF = 0.0053 HKD
06 1 2026 1 HKD = 187.0775 RWF 1 RWF = 0.0053 HKD
07 1 2026 1 HKD = 187.2881 RWF 1 RWF = 0.0053 HKD
08 1 2026 1 HKD = 187.1042 RWF 1 RWF = 0.0053 HKD
09 1 2026 1 HKD = 186.9855 RWF 1 RWF = 0.0053 HKD
10 1 2026 1 HKD = 186.6521 RWF 1 RWF = 0.0054 HKD
11 1 2026 1 HKD = 187.125 RWF 1 RWF = 0.0053 HKD
12 1 2026 1 HKD = 186.9303 RWF 1 RWF = 0.0053 HKD
13 1 2026 1 HKD = 186.9002 RWF 1 RWF = 0.0054 HKD
14 1 2026 1 HKD = 186.9887 RWF 1 RWF = 0.0053 HKD
15 1 2026 1 HKD = 186.8987 RWF 1 RWF = 0.0054 HKD
16 1 2026 1 HKD = 186.915 RWF 1 RWF = 0.0054 HKD
17 1 2026 1 HKD = 187.2206 RWF 1 RWF = 0.0053 HKD
18 1 2026 1 HKD = 187.2206 RWF 1 RWF = 0.0053 HKD
19 1 2026 1 HKD = 186.9961 RWF 1 RWF = 0.0053 HKD
20 1 2026 1 HKD = 186.9361 RWF 1 RWF = 0.0053 HKD
21 1 2026 1 HKD = 186.9498 RWF 1 RWF = 0.0053 HKD
22 1 2026 1 HKD = 186.9862 RWF 1 RWF = 0.0053 HKD
23 1 2026 1 HKD = 187.0181 RWF 1 RWF = 0.0053 HKD
24 1 2026 1 HKD = 185.6054 RWF 1 RWF = 0.0054 HKD
25 1 2026 1 HKD = 185.6054 RWF 1 RWF = 0.0054 HKD
26 1 2026 1 HKD = 187.134 RWF 1 RWF = 0.0053 HKD
27 1 2026 1 HKD = 186.7983 RWF 1 RWF = 0.0054 HKD
28 1 2026 1 HKD = 186.915 RWF 1 RWF = 0.0054 HKD
29 1 2026 1 HKD = 187.0367 RWF 1 RWF = 0.0053 HKD
30 1 2026 1 HKD = 186.8492 RWF 1 RWF = 0.0054 HKD
31 1 2026 1 HKD = 188.2637 RWF 1 RWF = 0.0053 HKD

Feb 2026

日付HKD-RWFRWF-HKD
01 2 2026 1 HKD = 188.2825 RWF 1 RWF = 0.0053 HKD
02 2 2026 1 HKD = 187.3879 RWF 1 RWF = 0.0053 HKD
03 2 2026 1 HKD = 186.6959 RWF 1 RWF = 0.0054 HKD
04 2 2026 1 HKD = 186.7384 RWF 1 RWF = 0.0054 HKD
05 2 2026 1 HKD = 186.8812 RWF 1 RWF = 0.0054 HKD
06 2 2026 1 HKD = 186.794 RWF 1 RWF = 0.0054 HKD
07 2 2026 1 HKD = 186.2441 RWF 1 RWF = 0.0054 HKD
08 2 2026 1 HKD = 186.2441 RWF 1 RWF = 0.0054 HKD
09 2 2026 1 HKD = 186.6995 RWF 1 RWF = 0.0054 HKD
10 2 2026 1 HKD = 186.7048 RWF 1 RWF = 0.0054 HKD
11 2 2026 1 HKD = 186.8095 RWF 1 RWF = 0.0054 HKD
12 2 2026 1 HKD = 186.8488 RWF 1 RWF = 0.0054 HKD
13 2 2026 1 HKD = 186.7857 RWF 1 RWF = 0.0054 HKD
14 2 2026 1 HKD = 186.5396 RWF 1 RWF = 0.0054 HKD
15 2 2026 1 HKD = 186.5396 RWF 1 RWF = 0.0054 HKD
16 2 2026 1 HKD = 186.9303 RWF 1 RWF = 0.0053 HKD
17 2 2026 1 HKD = 186.8722 RWF 1 RWF = 0.0054 HKD
18 2 2026 1 HKD = 186.8174 RWF 1 RWF = 0.0054 HKD
19 2 2026 1 HKD = 187.0006 RWF 1 RWF = 0.0053 HKD
20 2 2026 1 HKD = 186.8991 RWF 1 RWF = 0.0054 HKD
21 2 2026 1 HKD = 186.4472 RWF 1 RWF = 0.0054 HKD
22 2 2026 1 HKD = 186.4472 RWF 1 RWF = 0.0054 HKD
23 2 2026 1 HKD = 186.5516 RWF 1 RWF = 0.0054 HKD
24 2 2026 1 HKD = 186.8553 RWF 1 RWF = 0.0054 HKD
25 2 2026 1 HKD = 186.703 RWF 1 RWF = 0.0054 HKD
26 2 2026 1 HKD = 186.3273 RWF 1 RWF = 0.0054 HKD
27 2 2026 1 HKD = 186.653 RWF 1 RWF = 0.0054 HKD
28 2 2026 1 HKD = 186.4475 RWF 1 RWF = 0.0054 HKD

Mar 2026

日付HKD-RWFRWF-HKD
01 3 2026 1 HKD = 186.4475 RWF 1 RWF = 0.0054 HKD
02 3 2026 1 HKD = 187.0404 RWF 1 RWF = 0.0053 HKD
03 3 2026 1 HKD = 187.2299 RWF 1 RWF = 0.0053 HKD
04 3 2026 1 HKD = 186.3853 RWF 1 RWF = 0.0054 HKD
05 3 2026 1 HKD = 186.8481 RWF 1 RWF = 0.0054 HKD
06 3 2026 1 HKD = 186.5428 RWF 1 RWF = 0.0054 HKD
07 3 2026 1 HKD = 185.4778 RWF 1 RWF = 0.0054 HKD
08 3 2026 1 HKD = 185.4778 RWF 1 RWF = 0.0054 HKD
09 3 2026 1 HKD = 187.0702 RWF 1 RWF = 0.0053 HKD
10 3 2026 1 HKD = 186.9996 RWF 1 RWF = 0.0053 HKD
11 3 2026 1 HKD = 186.6684 RWF 1 RWF = 0.0054 HKD
12 3 2026 1 HKD = 186.9828 RWF 1 RWF = 0.0053 HKD
13 3 2026 1 HKD = 186.5127 RWF 1 RWF = 0.0054 HKD
14 3 2026 1 HKD = 186.3462 RWF 1 RWF = 0.0054 HKD
15 3 2026 1 HKD = 186.3462 RWF 1 RWF = 0.0054 HKD
16 3 2026 1 HKD = 186.3438 RWF 1 RWF = 0.0054 HKD
17 3 2026 1 HKD = 186.4825 RWF 1 RWF = 0.0054 HKD
18 3 2026 1 HKD = 186.4942 RWF 1 RWF = 0.0054 HKD
19 3 2026 1 HKD = 186.5082 RWF 1 RWF = 0.0054 HKD
20 3 2026 1 HKD = 185.637 RWF 1 RWF = 0.0054 HKD
21 3 2026 1 HKD = 185.384 RWF 1 RWF = 0.0054 HKD
22 3 2026 1 HKD = 185.384 RWF 1 RWF = 0.0054 HKD
23 3 2026 1 HKD = 186.3895 RWF 1 RWF = 0.0054 HKD
24 3 2026 1 HKD = 186.9956 RWF 1 RWF = 0.0053 HKD
25 3 2026 1 HKD = 186.8713 RWF 1 RWF = 0.0054 HKD
26 3 2026 1 HKD = 186.5256 RWF 1 RWF = 0.0054 HKD
27 3 2026 1 HKD = 186.4364 RWF 1 RWF = 0.0054 HKD
28 3 2026 1 HKD = 186.6842 RWF 1 RWF = 0.0054 HKD
29 3 2026 1 HKD = 185.9849 RWF 1 RWF = 0.0054 HKD
30 3 2026 1 HKD = 186.7922 RWF 1 RWF = 0.0054 HKD
31 3 2026 1 HKD = 186.2046 RWF 1 RWF = 0.0054 HKD

Apr 2026

日付HKD-RWFRWF-HKD
01 4 2026 1 HKD = 186.6966 RWF 1 RWF = 0.0054 HKD
02 4 2026 1 HKD = 186.3851 RWF 1 RWF = 0.0054 HKD
03 4 2026 1 HKD = 185.9448 RWF 1 RWF = 0.0054 HKD
04 4 2026 1 HKD = 185.9258 RWF 1 RWF = 0.0054 HKD
05 4 2026 1 HKD = 185.9258 RWF 1 RWF = 0.0054 HKD
06 4 2026 1 HKD = 185.9472 RWF 1 RWF = 0.0054 HKD
07 4 2026 1 HKD = 186.432 RWF 1 RWF = 0.0054 HKD
08 4 2026 1 HKD = 186.7942 RWF 1 RWF = 0.0054 HKD
09 4 2026 1 HKD = 186.7649 RWF 1 RWF = 0.0054 HKD
10 4 2026 1 HKD = 186.3561 RWF 1 RWF = 0.0054 HKD
11 4 2026 1 HKD = 186.1815 RWF 1 RWF = 0.0054 HKD
12 4 2026 1 HKD = 186.1731 RWF 1 RWF = 0.0054 HKD
13 4 2026 1 HKD = 186.9022 RWF 1 RWF = 0.0054 HKD
14 4 2026 1 HKD = 186.9043 RWF 1 RWF = 0.0054 HKD
15 4 2026 1 HKD = 186.9028 RWF 1 RWF = 0.0054 HKD
16 4 2026 1 HKD = 187.0531 RWF 1 RWF = 0.0053 HKD
17 4 2026 1 HKD = 186.5479 RWF 1 RWF = 0.0054 HKD
18 4 2026 1 HKD = 186.7154 RWF 1 RWF = 0.0054 HKD
19 4 2026 1 HKD = 186.7154 RWF 1 RWF = 0.0054 HKD
20 4 2026 1 HKD = 187.0252 RWF 1 RWF = 0.0053 HKD
21 4 2026 1 HKD = 186.6051 RWF 1 RWF = 0.0054 HKD
22 4 2026 1 HKD = 186.6602 RWF 1 RWF = 0.0054 HKD
23 4 2026 1 HKD = 187.2162 RWF 1 RWF = 0.0053 HKD
24 4 2026 1 HKD = 186.5075 RWF 1 RWF = 0.0054 HKD
25 4 2026 1 HKD = 186.2363 RWF 1 RWF = 0.0054 HKD
26 4 2026 1 HKD = 186.2363 RWF 1 RWF = 0.0054 HKD
27 4 2026 1 HKD = 187.0586 RWF 1 RWF = 0.0053 HKD
28 4 2026 1 HKD = 186.4996 RWF 1 RWF = 0.0054 HKD
29 4 2026 1 HKD = 187.0647 RWF 1 RWF = 0.0053 HKD
30 4 2026 1 HKD = 186.6852 RWF 1 RWF = 0.0054 HKD

May 2026

日付HKD-RWFRWF-HKD
01 5 2026 1 HKD = 186.6037 RWF 1 RWF = 0.0054 HKD
02 5 2026 1 HKD = 186.5336 RWF 1 RWF = 0.0054 HKD
03 5 2026 1 HKD = 186.5336 RWF 1 RWF = 0.0054 HKD
04 5 2026 1 HKD = 186.7277 RWF 1 RWF = 0.0054 HKD
05 5 2026 1 HKD = 186.6566 RWF 1 RWF = 0.0054 HKD
06 5 2026 1 HKD = 186.677 RWF 1 RWF = 0.0054 HKD
07 5 2026 1 HKD = 187.2593 RWF 1 RWF = 0.0053 HKD
08 5 2026 1 HKD = 187.2653 RWF 1 RWF = 0.0053 HKD
09 5 2026 1 HKD = 186.689 RWF 1 RWF = 0.0054 HKD
10 5 2026 1 HKD = 186.6639 RWF 1 RWF = 0.0054 HKD
11 5 2026 1 HKD = 186.7326 RWF 1 RWF = 0.0054 HKD
12 5 2026 1 HKD = 186.821 RWF 1 RWF = 0.0054 HKD
13 5 2026 1 HKD = 187.2851 RWF 1 RWF = 0.0053 HKD
14 5 2026 1 HKD = 186.7613 RWF 1 RWF = 0.0054 HKD
15 5 2026 1 HKD = 186.8672 RWF 1 RWF = 0.0054 HKD
16 5 2026 1 HKD = 187.1226 RWF 1 RWF = 0.0053 HKD
17 5 2026 1 HKD = 187.1226 RWF 1 RWF = 0.0053 HKD
18 5 2026 1 HKD = 186.992 RWF 1 RWF = 0.0053 HKD
19 5 2026 1 HKD = 186.7623 RWF 1 RWF = 0.0054 HKD
20 5 2026 1 HKD = 186.845 RWF 1 RWF = 0.0054 HKD
21 5 2026 1 HKD = 187.1891 RWF 1 RWF = 0.0053 HKD
22 5 2026 1 HKD = 186.6237 RWF 1 RWF = 0.0054 HKD
23 5 2026 1 HKD = 186.3905 RWF 1 RWF = 0.0054 HKD
24 5 2026 1 HKD = 186.3905 RWF 1 RWF = 0.0054 HKD
25 5 2026 1 HKD = 186.6726 RWF 1 RWF = 0.0054 HKD
26 5 2026 1 HKD = 187.2644 RWF 1 RWF = 0.0053 HKD
27 5 2026 1 HKD = 187.2965 RWF 1 RWF = 0.0053 HKD
28 5 2026 1 HKD = 187.5186 RWF 1 RWF = 0.0053 HKD
29 5 2026 1 HKD = 187.3118 RWF 1 RWF = 0.0053 HKD
30 5 2026 1 HKD = 186.6136 RWF 1 RWF = 0.0054 HKD
31 5 2026 1 HKD = 186.616 RWF 1 RWF = 0.0054 HKD

Jun 2026

日付HKD-RWFRWF-HKD
01 6 2026 1 HKD = 187.3488 RWF 1 RWF = 0.0053 HKD
02 6 2026 1 HKD = 186.7509 RWF 1 RWF = 0.0054 HKD
03 6 2026 1 HKD = 186.5142 RWF 1 RWF = 0.0054 HKD

Jul 2026

日付HKD-RWFRWF-HKD
01 7 2026 1 HKD = 186.9297 RWF 1 RWF = 0.0053 HKD
02 7 2026 1 HKD = 186.8711 RWF 1 RWF = 0.0054 HKD
03 7 2026 1 HKD = 186.523 RWF 1 RWF = 0.0054 HKD
04 7 2026 1 HKD = 186.6765 RWF 1 RWF = 0.0054 HKD
05 7 2026 1 HKD = 186.6765 RWF 1 RWF = 0.0054 HKD
06 7 2026 1 HKD = 186.8965 RWF 1 RWF = 0.0054 HKD
07 7 2026 1 HKD = 186.8445 RWF 1 RWF = 0.0054 HKD
08 7 2026 1 HKD = 187.5824 RWF 1 RWF = 0.0053 HKD
09 7 2026 1 HKD = 187.6257 RWF 1 RWF = 0.0053 HKD
10 7 2026 1 HKD = 187.4441 RWF 1 RWF = 0.0053 HKD
11 7 2026 1 HKD = 186.8801 RWF 1 RWF = 0.0054 HKD
12 7 2026 1 HKD = 187.5918 RWF 1 RWF = 0.0053 HKD
13 7 2026 1 HKD = 188.1122 RWF 1 RWF = 0.0053 HKD
14 7 2026 1 HKD = 188.6217 RWF 1 RWF = 0.0053 HKD
15 7 2026 1 HKD = 187.6304 RWF 1 RWF = 0.0053 HKD
16 7 2026 1 HKD = 187.6146 RWF 1 RWF = 0.0053 HKD
17 7 2026 1 HKD = 187.7645 RWF 1 RWF = 0.0053 HKD
18 7 2026 1 HKD = 187.586 RWF 1 RWF = 0.0053 HKD
19 7 2026 1 HKD = 187.586 RWF 1 RWF = 0.0053 HKD
20 7 2026 1 HKD = 187.6843 RWF 1 RWF = 0.0053 HKD
21 7 2026 1 HKD = 187.8644 RWF 1 RWF = 0.0053 HKD
22 7 2026 1 HKD = 187.6441 RWF 1 RWF = 0.0053 HKD
23 7 2026 1 HKD = 187.6954 RWF 1 RWF = 0.0053 HKD
24 7 2026 1 HKD = 187.8359 RWF 1 RWF = 0.0053 HKD
25 7 2026 1 HKD = 187.9543 RWF 1 RWF = 0.0053 HKD
26 7 2026 1 HKD = 187.9543 RWF 1 RWF = 0.0053 HKD

HKD-RWFおよびRWF-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats