currencystats247.com

CurrencyStats247 > 為替レート > HKD-RWFおよびRWF-HKDの為替レート - 2025年

HKD-RWFおよびRWF-HKDの為替レート - 2025年

HKD-RWFおよびRWF-HKDの為替レート

下から2025年のHKD-RWFおよびRWF-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 181.7915 RWF
1 RWF = 0.0055 HKD

Jan 2025

日付HKD-RWFRWF-HKD
01 1 2025 1 HKD = 178.5025 RWF 1 RWF = 0.0056 HKD
02 1 2025 1 HKD = 177.1923 RWF 1 RWF = 0.0056 HKD
03 1 2025 1 HKD = 179.623 RWF 1 RWF = 0.0056 HKD
04 1 2025 1 HKD = 179.3525 RWF 1 RWF = 0.0056 HKD
05 1 2025 1 HKD = 179.3152 RWF 1 RWF = 0.0056 HKD
06 1 2025 1 HKD = 179.7142 RWF 1 RWF = 0.0056 HKD
07 1 2025 1 HKD = 178.679 RWF 1 RWF = 0.0056 HKD
08 1 2025 1 HKD = 179.8971 RWF 1 RWF = 0.0056 HKD
09 1 2025 1 HKD = 178.6088 RWF 1 RWF = 0.0056 HKD
10 1 2025 1 HKD = 178.6782 RWF 1 RWF = 0.0056 HKD
11 1 2025 1 HKD = 179.3683 RWF 1 RWF = 0.0056 HKD
12 1 2025 1 HKD = 179.4098 RWF 1 RWF = 0.0056 HKD
13 1 2025 1 HKD = 179.734 RWF 1 RWF = 0.0056 HKD
14 1 2025 1 HKD = 178.9238 RWF 1 RWF = 0.0056 HKD
15 1 2025 1 HKD = 179.764 RWF 1 RWF = 0.0056 HKD
16 1 2025 1 HKD = 177.5495 RWF 1 RWF = 0.0056 HKD
17 1 2025 1 HKD = 178.8928 RWF 1 RWF = 0.0056 HKD
18 1 2025 1 HKD = 178.8568 RWF 1 RWF = 0.0056 HKD
19 1 2025 1 HKD = 178.8687 RWF 1 RWF = 0.0056 HKD
20 1 2025 1 HKD = 179.1742 RWF 1 RWF = 0.0056 HKD
21 1 2025 1 HKD = 180.0671 RWF 1 RWF = 0.0056 HKD
22 1 2025 1 HKD = 179.0577 RWF 1 RWF = 0.0056 HKD
23 1 2025 1 HKD = 178.2972 RWF 1 RWF = 0.0056 HKD
24 1 2025 1 HKD = 179.0832 RWF 1 RWF = 0.0056 HKD
25 1 2025 1 HKD = 178.7243 RWF 1 RWF = 0.0056 HKD
26 1 2025 1 HKD = 178.7417 RWF 1 RWF = 0.0056 HKD
27 1 2025 1 HKD = 179.298 RWF 1 RWF = 0.0056 HKD
28 1 2025 1 HKD = 180.4906 RWF 1 RWF = 0.0055 HKD
29 1 2025 1 HKD = 178.1465 RWF 1 RWF = 0.0056 HKD
30 1 2025 1 HKD = 182.0583 RWF 1 RWF = 0.0055 HKD
31 1 2025 1 HKD = 182.0786 RWF 1 RWF = 0.0055 HKD

Feb 2025

日付HKD-RWFRWF-HKD
01 2 2025 1 HKD = 182.1213 RWF 1 RWF = 0.0055 HKD
02 2 2025 1 HKD = 182.3813 RWF 1 RWF = 0.0055 HKD
03 2 2025 1 HKD = 181.2876 RWF 1 RWF = 0.0055 HKD
04 2 2025 1 HKD = 181.3707 RWF 1 RWF = 0.0055 HKD
05 2 2025 1 HKD = 178.7477 RWF 1 RWF = 0.0056 HKD
06 2 2025 1 HKD = 178.728 RWF 1 RWF = 0.0056 HKD
07 2 2025 1 HKD = 181.145 RWF 1 RWF = 0.0055 HKD
08 2 2025 1 HKD = 181.8065 RWF 1 RWF = 0.0055 HKD
09 2 2025 1 HKD = 181.8065 RWF 1 RWF = 0.0055 HKD
10 2 2025 1 HKD = 180.0764 RWF 1 RWF = 0.0056 HKD
11 2 2025 1 HKD = 182.5868 RWF 1 RWF = 0.0055 HKD
12 2 2025 1 HKD = 182.8571 RWF 1 RWF = 0.0055 HKD
13 2 2025 1 HKD = 182.3889 RWF 1 RWF = 0.0055 HKD
14 2 2025 1 HKD = 180.3233 RWF 1 RWF = 0.0055 HKD
15 2 2025 1 HKD = 179.7086 RWF 1 RWF = 0.0056 HKD
16 2 2025 1 HKD = 179.7086 RWF 1 RWF = 0.0056 HKD
17 2 2025 1 HKD = 181.6246 RWF 1 RWF = 0.0055 HKD
18 2 2025 1 HKD = 181.9639 RWF 1 RWF = 0.0055 HKD
19 2 2025 1 HKD = 180.1994 RWF 1 RWF = 0.0055 HKD
20 2 2025 1 HKD = 181.7797 RWF 1 RWF = 0.0055 HKD
21 2 2025 1 HKD = 181.1549 RWF 1 RWF = 0.0055 HKD
22 2 2025 1 HKD = 181.1665 RWF 1 RWF = 0.0055 HKD
23 2 2025 1 HKD = 181.1665 RWF 1 RWF = 0.0055 HKD
24 2 2025 1 HKD = 182.1063 RWF 1 RWF = 0.0055 HKD
25 2 2025 1 HKD = 180.9503 RWF 1 RWF = 0.0055 HKD
26 2 2025 1 HKD = 180.7418 RWF 1 RWF = 0.0055 HKD
27 2 2025 1 HKD = 182.2093 RWF 1 RWF = 0.0055 HKD
28 2 2025 1 HKD = 180.7157 RWF 1 RWF = 0.0055 HKD

Mar 2025

日付HKD-RWFRWF-HKD
01 3 2025 1 HKD = 180.7488 RWF 1 RWF = 0.0055 HKD
02 3 2025 1 HKD = 180.0054 RWF 1 RWF = 0.0056 HKD
03 3 2025 1 HKD = 180.2909 RWF 1 RWF = 0.0055 HKD
04 3 2025 1 HKD = 182.4239 RWF 1 RWF = 0.0055 HKD
05 3 2025 1 HKD = 184.1726 RWF 1 RWF = 0.0054 HKD
06 3 2025 1 HKD = 184.4592 RWF 1 RWF = 0.0054 HKD
07 3 2025 1 HKD = 181.2699 RWF 1 RWF = 0.0055 HKD
08 3 2025 1 HKD = 182.0402 RWF 1 RWF = 0.0055 HKD
09 3 2025 1 HKD = 181.4085 RWF 1 RWF = 0.0055 HKD
10 3 2025 1 HKD = 180.6027 RWF 1 RWF = 0.0055 HKD
11 3 2025 1 HKD = 181.4374 RWF 1 RWF = 0.0055 HKD
12 3 2025 1 HKD = 183.3444 RWF 1 RWF = 0.0055 HKD
13 3 2025 1 HKD = 183.1396 RWF 1 RWF = 0.0055 HKD
14 3 2025 1 HKD = 182.8236 RWF 1 RWF = 0.0055 HKD
15 3 2025 1 HKD = 180.2457 RWF 1 RWF = 0.0055 HKD
16 3 2025 1 HKD = 180.7435 RWF 1 RWF = 0.0055 HKD
17 3 2025 1 HKD = 184.9528 RWF 1 RWF = 0.0054 HKD
18 3 2025 1 HKD = 182.5433 RWF 1 RWF = 0.0055 HKD
19 3 2025 1 HKD = 182.9194 RWF 1 RWF = 0.0055 HKD
20 3 2025 1 HKD = 182.9316 RWF 1 RWF = 0.0055 HKD
21 3 2025 1 HKD = 182.2694 RWF 1 RWF = 0.0055 HKD
22 3 2025 1 HKD = 184.6095 RWF 1 RWF = 0.0054 HKD
23 3 2025 1 HKD = 181.172 RWF 1 RWF = 0.0055 HKD
24 3 2025 1 HKD = 181.1561 RWF 1 RWF = 0.0055 HKD
25 3 2025 1 HKD = 184.8852 RWF 1 RWF = 0.0054 HKD
26 3 2025 1 HKD = 185.2658 RWF 1 RWF = 0.0054 HKD
27 3 2025 1 HKD = 185.0739 RWF 1 RWF = 0.0054 HKD
28 3 2025 1 HKD = 185.1535 RWF 1 RWF = 0.0054 HKD
29 3 2025 1 HKD = 183.2809 RWF 1 RWF = 0.0055 HKD
30 3 2025 1 HKD = 181.2643 RWF 1 RWF = 0.0055 HKD
31 3 2025 1 HKD = 181.1803 RWF 1 RWF = 0.0055 HKD

Apr 2025

日付HKD-RWFRWF-HKD
01 4 2025 1 HKD = 182.1655 RWF 1 RWF = 0.0055 HKD
02 4 2025 1 HKD = 182.2742 RWF 1 RWF = 0.0055 HKD
03 4 2025 1 HKD = 182.635 RWF 1 RWF = 0.0055 HKD
04 4 2025 1 HKD = 184.9927 RWF 1 RWF = 0.0054 HKD
05 4 2025 1 HKD = 186.5104 RWF 1 RWF = 0.0054 HKD
06 4 2025 1 HKD = 186.5104 RWF 1 RWF = 0.0054 HKD
07 4 2025 1 HKD = 181.59 RWF 1 RWF = 0.0055 HKD
08 4 2025 1 HKD = 184.114 RWF 1 RWF = 0.0054 HKD
09 4 2025 1 HKD = 182.4643 RWF 1 RWF = 0.0055 HKD
10 4 2025 1 HKD = 182.0507 RWF 1 RWF = 0.0055 HKD
11 4 2025 1 HKD = 182.7032 RWF 1 RWF = 0.0055 HKD
12 4 2025 1 HKD = 185.4493 RWF 1 RWF = 0.0054 HKD
13 4 2025 1 HKD = 181.9114 RWF 1 RWF = 0.0055 HKD
14 4 2025 1 HKD = 181.8698 RWF 1 RWF = 0.0055 HKD
15 4 2025 1 HKD = 182.7769 RWF 1 RWF = 0.0055 HKD
16 4 2025 1 HKD = 183.0385 RWF 1 RWF = 0.0055 HKD
17 4 2025 1 HKD = 184.2118 RWF 1 RWF = 0.0054 HKD
18 4 2025 1 HKD = 182.2591 RWF 1 RWF = 0.0055 HKD
19 4 2025 1 HKD = 182.2862 RWF 1 RWF = 0.0055 HKD
20 4 2025 1 HKD = 182.2591 RWF 1 RWF = 0.0055 HKD
21 4 2025 1 HKD = 182.2591 RWF 1 RWF = 0.0055 HKD
22 4 2025 1 HKD = 185.7057 RWF 1 RWF = 0.0054 HKD
23 4 2025 1 HKD = 183.9589 RWF 1 RWF = 0.0054 HKD
24 4 2025 1 HKD = 183.9216 RWF 1 RWF = 0.0054 HKD
25 4 2025 1 HKD = 182.6558 RWF 1 RWF = 0.0055 HKD
26 4 2025 1 HKD = 182.4942 RWF 1 RWF = 0.0055 HKD
27 4 2025 1 HKD = 182.5403 RWF 1 RWF = 0.0055 HKD
28 4 2025 1 HKD = 181.9011 RWF 1 RWF = 0.0055 HKD
29 4 2025 1 HKD = 184.1948 RWF 1 RWF = 0.0054 HKD
30 4 2025 1 HKD = 185.1584 RWF 1 RWF = 0.0054 HKD

May 2025

日付HKD-RWFRWF-HKD
01 5 2025 1 HKD = 185.7791 RWF 1 RWF = 0.0054 HKD
02 5 2025 1 HKD = 182.1596 RWF 1 RWF = 0.0055 HKD
03 5 2025 1 HKD = 182.529 RWF 1 RWF = 0.0055 HKD
04 5 2025 1 HKD = 182.5465 RWF 1 RWF = 0.0055 HKD
05 5 2025 1 HKD = 182.5686 RWF 1 RWF = 0.0055 HKD
06 5 2025 1 HKD = 183.1946 RWF 1 RWF = 0.0055 HKD
07 5 2025 1 HKD = 185.1384 RWF 1 RWF = 0.0054 HKD
08 5 2025 1 HKD = 183.9616 RWF 1 RWF = 0.0054 HKD
09 5 2025 1 HKD = 184.7411 RWF 1 RWF = 0.0054 HKD
10 5 2025 1 HKD = 183.0646 RWF 1 RWF = 0.0055 HKD
11 5 2025 1 HKD = 184.6591 RWF 1 RWF = 0.0054 HKD
12 5 2025 1 HKD = 183.3829 RWF 1 RWF = 0.0055 HKD
13 5 2025 1 HKD = 183.6483 RWF 1 RWF = 0.0054 HKD
14 5 2025 1 HKD = 183.7744 RWF 1 RWF = 0.0054 HKD
15 5 2025 1 HKD = 184.8918 RWF 1 RWF = 0.0054 HKD
16 5 2025 1 HKD = 183.1685 RWF 1 RWF = 0.0055 HKD
17 5 2025 1 HKD = 183.8636 RWF 1 RWF = 0.0054 HKD
18 5 2025 1 HKD = 183.8589 RWF 1 RWF = 0.0054 HKD
19 5 2025 1 HKD = 183.1672 RWF 1 RWF = 0.0055 HKD
20 5 2025 1 HKD = 180.4986 RWF 1 RWF = 0.0055 HKD
21 5 2025 1 HKD = 182.8684 RWF 1 RWF = 0.0055 HKD
22 5 2025 1 HKD = 182.8488 RWF 1 RWF = 0.0055 HKD
23 5 2025 1 HKD = 182.976 RWF 1 RWF = 0.0055 HKD
24 5 2025 1 HKD = 182.5824 RWF 1 RWF = 0.0055 HKD
25 5 2025 1 HKD = 182.5715 RWF 1 RWF = 0.0055 HKD
26 5 2025 1 HKD = 184.1007 RWF 1 RWF = 0.0054 HKD
27 5 2025 1 HKD = 181.0394 RWF 1 RWF = 0.0055 HKD
28 5 2025 1 HKD = 180.3917 RWF 1 RWF = 0.0055 HKD
29 5 2025 1 HKD = 180.4404 RWF 1 RWF = 0.0055 HKD
30 5 2025 1 HKD = 180.2411 RWF 1 RWF = 0.0055 HKD
31 5 2025 1 HKD = 180.281 RWF 1 RWF = 0.0055 HKD

Jun 2025

日付HKD-RWFRWF-HKD
01 6 2025 1 HKD = 180.032 RWF 1 RWF = 0.0056 HKD
02 6 2025 1 HKD = 183.3325 RWF 1 RWF = 0.0055 HKD
03 6 2025 1 HKD = 180.4363 RWF 1 RWF = 0.0055 HKD
04 6 2025 1 HKD = 180.2448 RWF 1 RWF = 0.0055 HKD
05 6 2025 1 HKD = 180.4791 RWF 1 RWF = 0.0055 HKD
06 6 2025 1 HKD = 180.3546 RWF 1 RWF = 0.0055 HKD

HKD-RWFおよびRWF-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats