currencystats247.com

CurrencyStats247 > 為替レート > HKD-RUBおよびRUB-HKDの為替レート - 2026年

HKD-RUBおよびRUB-HKDの為替レート - 2026年

HKD-RUBおよびRUB-HKDの為替レート

下から2026年のHKD-RUBおよびRUB-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 9.8493 RUB
1 RUB = 0.1015 HKD

Jan 2026

日付HKD-RUBRUB-HKD
01 1 2026 1 HKD = 10.1619 RUB 1 RUB = 0.0984 HKD
02 1 2026 1 HKD = 10.2731 RUB 1 RUB = 0.0973 HKD
03 1 2026 1 HKD = 10.3236 RUB 1 RUB = 0.0969 HKD
04 1 2026 1 HKD = 10.3236 RUB 1 RUB = 0.0969 HKD
05 1 2026 1 HKD = 10.3698 RUB 1 RUB = 0.0964 HKD
06 1 2026 1 HKD = 10.4012 RUB 1 RUB = 0.0961 HKD
07 1 2026 1 HKD = 10.351 RUB 1 RUB = 0.0966 HKD
08 1 2026 1 HKD = 10.3303 RUB 1 RUB = 0.0968 HKD
09 1 2026 1 HKD = 10.1426 RUB 1 RUB = 0.0986 HKD
10 1 2026 1 HKD = 10.1709 RUB 1 RUB = 0.0983 HKD
11 1 2026 1 HKD = 10.1709 RUB 1 RUB = 0.0983 HKD
12 1 2026 1 HKD = 10.1043 RUB 1 RUB = 0.099 HKD
13 1 2026 1 HKD = 10.0872 RUB 1 RUB = 0.0991 HKD
14 1 2026 1 HKD = 10.0545 RUB 1 RUB = 0.0995 HKD
15 1 2026 1 HKD = 10.084 RUB 1 RUB = 0.0992 HKD
16 1 2026 1 HKD = 9.9684 RUB 1 RUB = 0.1003 HKD
17 1 2026 1 HKD = 9.9745 RUB 1 RUB = 0.1003 HKD
18 1 2026 1 HKD = 9.9898 RUB 1 RUB = 0.1001 HKD
19 1 2026 1 HKD = 9.9976 RUB 1 RUB = 0.1 HKD
20 1 2026 1 HKD = 9.9793 RUB 1 RUB = 0.1002 HKD
21 1 2026 1 HKD = 9.9262 RUB 1 RUB = 0.1007 HKD
22 1 2026 1 HKD = 9.7211 RUB 1 RUB = 0.1029 HKD
23 1 2026 1 HKD = 9.724 RUB 1 RUB = 0.1028 HKD
24 1 2026 1 HKD = 9.6741 RUB 1 RUB = 0.1034 HKD
25 1 2026 1 HKD = 9.6343 RUB 1 RUB = 0.1038 HKD
26 1 2026 1 HKD = 9.7884 RUB 1 RUB = 0.1022 HKD
27 1 2026 1 HKD = 9.7893 RUB 1 RUB = 0.1022 HKD
28 1 2026 1 HKD = 9.7858 RUB 1 RUB = 0.1022 HKD
29 1 2026 1 HKD = 9.7062 RUB 1 RUB = 0.103 HKD
30 1 2026 1 HKD = 9.6816 RUB 1 RUB = 0.1033 HKD
31 1 2026 1 HKD = 9.7803 RUB 1 RUB = 0.1022 HKD

Feb 2026

日付HKD-RUBRUB-HKD
01 2 2026 1 HKD = 9.7781 RUB 1 RUB = 0.1023 HKD
02 2 2026 1 HKD = 9.8083 RUB 1 RUB = 0.102 HKD
03 2 2026 1 HKD = 9.8518 RUB 1 RUB = 0.1015 HKD
04 2 2026 1 HKD = 9.8124 RUB 1 RUB = 0.1019 HKD
05 2 2026 1 HKD = 9.7982 RUB 1 RUB = 0.1021 HKD
06 2 2026 1 HKD = 9.8543 RUB 1 RUB = 0.1015 HKD
07 2 2026 1 HKD = 9.8278 RUB 1 RUB = 0.1018 HKD
08 2 2026 1 HKD = 9.8274 RUB 1 RUB = 0.1018 HKD
09 2 2026 1 HKD = 9.9165 RUB 1 RUB = 0.1008 HKD
10 2 2026 1 HKD = 9.8999 RUB 1 RUB = 0.101 HKD
11 2 2026 1 HKD = 9.8855 RUB 1 RUB = 0.1012 HKD
12 2 2026 1 HKD = 9.8929 RUB 1 RUB = 0.1011 HKD
13 2 2026 1 HKD = 9.8803 RUB 1 RUB = 0.1012 HKD
14 2 2026 1 HKD = 9.7558 RUB 1 RUB = 0.1025 HKD
15 2 2026 1 HKD = 9.8721 RUB 1 RUB = 0.1013 HKD
16 2 2026 1 HKD = 9.8206 RUB 1 RUB = 0.1018 HKD
17 2 2026 1 HKD = 9.8323 RUB 1 RUB = 0.1017 HKD
18 2 2026 1 HKD = 9.7869 RUB 1 RUB = 0.1022 HKD
19 2 2026 1 HKD = 9.8216 RUB 1 RUB = 0.1018 HKD
20 2 2026 1 HKD = 9.8392 RUB 1 RUB = 0.1016 HKD
21 2 2026 1 HKD = 9.8073 RUB 1 RUB = 0.102 HKD
22 2 2026 1 HKD = 9.8073 RUB 1 RUB = 0.102 HKD
23 2 2026 1 HKD = 9.8474 RUB 1 RUB = 0.1015 HKD
24 2 2026 1 HKD = 9.799 RUB 1 RUB = 0.1021 HKD
25 2 2026 1 HKD = 9.7815 RUB 1 RUB = 0.1022 HKD
26 2 2026 1 HKD = 9.8433 RUB 1 RUB = 0.1016 HKD
27 2 2026 1 HKD = 9.883 RUB 1 RUB = 0.1012 HKD
28 2 2026 1 HKD = 9.8532 RUB 1 RUB = 0.1015 HKD

Mar 2026

日付HKD-RUBRUB-HKD
01 3 2026 1 HKD = 9.8664 RUB 1 RUB = 0.1014 HKD
02 3 2026 1 HKD = 9.9232 RUB 1 RUB = 0.1008 HKD
03 3 2026 1 HKD = 9.9464 RUB 1 RUB = 0.1005 HKD
04 3 2026 1 HKD = 9.9782 RUB 1 RUB = 0.1002 HKD
05 3 2026 1 HKD = 10.0659 RUB 1 RUB = 0.0993 HKD
06 3 2026 1 HKD = 10.0862 RUB 1 RUB = 0.0991 HKD
07 3 2026 1 HKD = 10.1333 RUB 1 RUB = 0.0987 HKD
08 3 2026 1 HKD = 10.1333 RUB 1 RUB = 0.0987 HKD
09 3 2026 1 HKD = 10.0142 RUB 1 RUB = 0.0999 HKD
10 3 2026 1 HKD = 10.0936 RUB 1 RUB = 0.0991 HKD
11 3 2026 1 HKD = 10.1409 RUB 1 RUB = 0.0986 HKD
12 3 2026 1 HKD = 10.1346 RUB 1 RUB = 0.0987 HKD
13 3 2026 1 HKD = 10.3037 RUB 1 RUB = 0.0971 HKD
14 3 2026 1 HKD = 10.2047 RUB 1 RUB = 0.098 HKD
15 3 2026 1 HKD = 10.2047 RUB 1 RUB = 0.098 HKD
16 3 2026 1 HKD = 10.4081 RUB 1 RUB = 0.0961 HKD
17 3 2026 1 HKD = 10.4678 RUB 1 RUB = 0.0955 HKD
18 3 2026 1 HKD = 10.6787 RUB 1 RUB = 0.0936 HKD
19 3 2026 1 HKD = 10.9676 RUB 1 RUB = 0.0912 HKD
20 3 2026 1 HKD = 10.745 RUB 1 RUB = 0.0931 HKD
21 3 2026 1 HKD = 10.5705 RUB 1 RUB = 0.0946 HKD
22 3 2026 1 HKD = 10.5705 RUB 1 RUB = 0.0946 HKD
23 3 2026 1 HKD = 10.5028 RUB 1 RUB = 0.0952 HKD
24 3 2026 1 HKD = 10.3247 RUB 1 RUB = 0.0969 HKD
25 3 2026 1 HKD = 10.35 RUB 1 RUB = 0.0966 HKD
26 3 2026 1 HKD = 10.5547 RUB 1 RUB = 0.0947 HKD
27 3 2026 1 HKD = 10.4266 RUB 1 RUB = 0.0959 HKD
28 3 2026 1 HKD = 10.4037 RUB 1 RUB = 0.0961 HKD
29 3 2026 1 HKD = 10.3877 RUB 1 RUB = 0.0963 HKD
30 3 2026 1 HKD = 10.34 RUB 1 RUB = 0.0967 HKD
31 3 2026 1 HKD = 10.3961 RUB 1 RUB = 0.0962 HKD

Apr 2026

日付HKD-RUBRUB-HKD
01 4 2026 1 HKD = 10.2461 RUB 1 RUB = 0.0976 HKD
02 4 2026 1 HKD = 10.2345 RUB 1 RUB = 0.0977 HKD
03 4 2026 1 HKD = 10.2315 RUB 1 RUB = 0.0977 HKD
04 4 2026 1 HKD = 10.2486 RUB 1 RUB = 0.0976 HKD
05 4 2026 1 HKD = 10.2486 RUB 1 RUB = 0.0976 HKD
06 4 2026 1 HKD = 10.2281 RUB 1 RUB = 0.0978 HKD
07 4 2026 1 HKD = 10.0407 RUB 1 RUB = 0.0996 HKD
08 4 2026 1 HKD = 10.0359 RUB 1 RUB = 0.0996 HKD
09 4 2026 1 HKD = 9.9353 RUB 1 RUB = 0.1007 HKD
10 4 2026 1 HKD = 9.7669 RUB 1 RUB = 0.1024 HKD
11 4 2026 1 HKD = 9.8449 RUB 1 RUB = 0.1016 HKD
12 4 2026 1 HKD = 9.8444 RUB 1 RUB = 0.1016 HKD
13 4 2026 1 HKD = 9.7263 RUB 1 RUB = 0.1028 HKD
14 4 2026 1 HKD = 9.6385 RUB 1 RUB = 0.1038 HKD
15 4 2026 1 HKD = 9.668 RUB 1 RUB = 0.1034 HKD
16 4 2026 1 HKD = 9.7371 RUB 1 RUB = 0.1027 HKD
17 4 2026 1 HKD = 9.7177 RUB 1 RUB = 0.1029 HKD
18 4 2026 1 HKD = 9.7128 RUB 1 RUB = 0.103 HKD
19 4 2026 1 HKD = 9.7246 RUB 1 RUB = 0.1028 HKD
20 4 2026 1 HKD = 9.609 RUB 1 RUB = 0.1041 HKD
21 4 2026 1 HKD = 9.5713 RUB 1 RUB = 0.1045 HKD
22 4 2026 1 HKD = 9.5789 RUB 1 RUB = 0.1044 HKD
23 4 2026 1 HKD = 9.5882 RUB 1 RUB = 0.1043 HKD
24 4 2026 1 HKD = 9.617 RUB 1 RUB = 0.104 HKD
25 4 2026 1 HKD = 9.5956 RUB 1 RUB = 0.1042 HKD
26 4 2026 1 HKD = 9.6069 RUB 1 RUB = 0.1041 HKD
27 4 2026 1 HKD = 9.5566 RUB 1 RUB = 0.1046 HKD
28 4 2026 1 HKD = 9.5846 RUB 1 RUB = 0.1043 HKD
29 4 2026 1 HKD = 9.5769 RUB 1 RUB = 0.1044 HKD
30 4 2026 1 HKD = 9.5638 RUB 1 RUB = 0.1046 HKD

May 2026

日付HKD-RUBRUB-HKD
01 5 2026 1 HKD = 9.5464 RUB 1 RUB = 0.1048 HKD
02 5 2026 1 HKD = 9.5689 RUB 1 RUB = 0.1045 HKD
03 5 2026 1 HKD = 9.5689 RUB 1 RUB = 0.1045 HKD
04 5 2026 1 HKD = 9.6454 RUB 1 RUB = 0.1037 HKD
05 5 2026 1 HKD = 9.6252 RUB 1 RUB = 0.1039 HKD
06 5 2026 1 HKD = 9.5459 RUB 1 RUB = 0.1048 HKD
07 5 2026 1 HKD = 9.535 RUB 1 RUB = 0.1049 HKD
08 5 2026 1 HKD = 9.4662 RUB 1 RUB = 0.1056 HKD
09 5 2026 1 HKD = 9.4795 RUB 1 RUB = 0.1055 HKD
10 5 2026 1 HKD = 9.4782 RUB 1 RUB = 0.1055 HKD
11 5 2026 1 HKD = 9.4384 RUB 1 RUB = 0.106 HKD
12 5 2026 1 HKD = 9.4299 RUB 1 RUB = 0.106 HKD
13 5 2026 1 HKD = 9.3578 RUB 1 RUB = 0.1069 HKD
14 5 2026 1 HKD = 9.3517 RUB 1 RUB = 0.1069 HKD
15 5 2026 1 HKD = 9.3155 RUB 1 RUB = 0.1073 HKD
16 5 2026 1 HKD = 9.2892 RUB 1 RUB = 0.1077 HKD
17 5 2026 1 HKD = 9.2892 RUB 1 RUB = 0.1077 HKD
18 5 2026 1 HKD = 9.2545 RUB 1 RUB = 0.1081 HKD
19 5 2026 1 HKD = 9.0905 RUB 1 RUB = 0.11 HKD
20 5 2026 1 HKD = 9.0828 RUB 1 RUB = 0.1101 HKD
21 5 2026 1 HKD = 9.0466 RUB 1 RUB = 0.1105 HKD
22 5 2026 1 HKD = 9.0895 RUB 1 RUB = 0.11 HKD
23 5 2026 1 HKD = 9.1618 RUB 1 RUB = 0.1091 HKD
24 5 2026 1 HKD = 9.1618 RUB 1 RUB = 0.1091 HKD
25 5 2026 1 HKD = 9.1202 RUB 1 RUB = 0.1096 HKD
26 5 2026 1 HKD = 9.1376 RUB 1 RUB = 0.1094 HKD
27 5 2026 1 HKD = 9.0685 RUB 1 RUB = 0.1103 HKD
28 5 2026 1 HKD = 9.0601 RUB 1 RUB = 0.1104 HKD
29 5 2026 1 HKD = 9.0484 RUB 1 RUB = 0.1105 HKD
30 5 2026 1 HKD = 9.0783 RUB 1 RUB = 0.1102 HKD
31 5 2026 1 HKD = 9.0784 RUB 1 RUB = 0.1102 HKD

Jun 2026

日付HKD-RUBRUB-HKD
01 6 2026 1 HKD = 9.1616 RUB 1 RUB = 0.1092 HKD
02 6 2026 1 HKD = 9.2826 RUB 1 RUB = 0.1077 HKD
03 6 2026 1 HKD = 9.3419 RUB 1 RUB = 0.107 HKD

Jul 2026

日付HKD-RUBRUB-HKD
01 7 2026 1 HKD = 9.9317 RUB 1 RUB = 0.1007 HKD
02 7 2026 1 HKD = 9.9312 RUB 1 RUB = 0.1007 HKD
03 7 2026 1 HKD = 9.8041 RUB 1 RUB = 0.102 HKD
04 7 2026 1 HKD = 9.8342 RUB 1 RUB = 0.1017 HKD
05 7 2026 1 HKD = 9.8139 RUB 1 RUB = 0.1019 HKD
06 7 2026 1 HKD = 9.9031 RUB 1 RUB = 0.101 HKD
07 7 2026 1 HKD = 9.7234 RUB 1 RUB = 0.1028 HKD
08 7 2026 1 HKD = 9.7429 RUB 1 RUB = 0.1026 HKD
09 7 2026 1 HKD = 9.6827 RUB 1 RUB = 0.1033 HKD
10 7 2026 1 HKD = 9.7652 RUB 1 RUB = 0.1024 HKD
11 7 2026 1 HKD = 9.8255 RUB 1 RUB = 0.1018 HKD
12 7 2026 1 HKD = 9.7761 RUB 1 RUB = 0.1023 HKD
13 7 2026 1 HKD = 9.7787 RUB 1 RUB = 0.1023 HKD
14 7 2026 1 HKD = 9.8821 RUB 1 RUB = 0.1012 HKD
15 7 2026 1 HKD = 9.9762 RUB 1 RUB = 0.1002 HKD
16 7 2026 1 HKD = 9.9847 RUB 1 RUB = 0.1002 HKD
17 7 2026 1 HKD = 9.9961 RUB 1 RUB = 0.1 HKD
18 7 2026 1 HKD = 9.9847 RUB 1 RUB = 0.1002 HKD
19 7 2026 1 HKD = 9.9847 RUB 1 RUB = 0.1002 HKD
20 7 2026 1 HKD = 10.0118 RUB 1 RUB = 0.0999 HKD
21 7 2026 1 HKD = 10.0212 RUB 1 RUB = 0.0998 HKD
22 7 2026 1 HKD = 9.9957 RUB 1 RUB = 0.1 HKD
23 7 2026 1 HKD = 9.9987 RUB 1 RUB = 0.1 HKD
24 7 2026 1 HKD = 9.9592 RUB 1 RUB = 0.1004 HKD
25 7 2026 1 HKD = 9.9687 RUB 1 RUB = 0.1003 HKD
26 7 2026 1 HKD = 9.9687 RUB 1 RUB = 0.1003 HKD

HKD-RUBおよびRUB-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats