currencystats247.com

CurrencyStats247 > 為替レート > HKD-RUBおよびRUB-HKDの為替レート - 2025年

HKD-RUBおよびRUB-HKDの為替レート - 2025年

HKD-RUBおよびRUB-HKDの為替レート

下から2025年のHKD-RUBおよびRUB-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 10.9344 RUB
1 RUB = 0.0915 HKD

Jan 2025

日付HKD-RUBRUB-HKD
01 1 2025 1 HKD = 14.2246 RUB 1 RUB = 0.0703 HKD
02 1 2025 1 HKD = 14.4662 RUB 1 RUB = 0.0691 HKD
03 1 2025 1 HKD = 14.2366 RUB 1 RUB = 0.0702 HKD
04 1 2025 1 HKD = 14.2004 RUB 1 RUB = 0.0704 HKD
05 1 2025 1 HKD = 14.1974 RUB 1 RUB = 0.0704 HKD
06 1 2025 1 HKD = 13.9272 RUB 1 RUB = 0.0718 HKD
07 1 2025 1 HKD = 13.7587 RUB 1 RUB = 0.0727 HKD
08 1 2025 1 HKD = 13.5104 RUB 1 RUB = 0.074 HKD
09 1 2025 1 HKD = 13.1734 RUB 1 RUB = 0.0759 HKD
10 1 2025 1 HKD = 13.0697 RUB 1 RUB = 0.0765 HKD
11 1 2025 1 HKD = 13.0486 RUB 1 RUB = 0.0766 HKD
12 1 2025 1 HKD = 13.0516 RUB 1 RUB = 0.0766 HKD
13 1 2025 1 HKD = 13.2139 RUB 1 RUB = 0.0757 HKD
14 1 2025 1 HKD = 13.261 RUB 1 RUB = 0.0754 HKD
15 1 2025 1 HKD = 13.1811 RUB 1 RUB = 0.0759 HKD
16 1 2025 1 HKD = 13.1571 RUB 1 RUB = 0.076 HKD
17 1 2025 1 HKD = 13.14 RUB 1 RUB = 0.0761 HKD
18 1 2025 1 HKD = 13.1182 RUB 1 RUB = 0.0762 HKD
19 1 2025 1 HKD = 13.1609 RUB 1 RUB = 0.076 HKD
20 1 2025 1 HKD = 13.1633 RUB 1 RUB = 0.076 HKD
21 1 2025 1 HKD = 12.7893 RUB 1 RUB = 0.0782 HKD
22 1 2025 1 HKD = 12.6783 RUB 1 RUB = 0.0789 HKD
23 1 2025 1 HKD = 12.7256 RUB 1 RUB = 0.0786 HKD
24 1 2025 1 HKD = 12.5942 RUB 1 RUB = 0.0794 HKD
25 1 2025 1 HKD = 12.547 RUB 1 RUB = 0.0797 HKD
26 1 2025 1 HKD = 12.5603 RUB 1 RUB = 0.0796 HKD
27 1 2025 1 HKD = 12.4434 RUB 1 RUB = 0.0804 HKD
28 1 2025 1 HKD = 12.6486 RUB 1 RUB = 0.0791 HKD
29 1 2025 1 HKD = 12.6483 RUB 1 RUB = 0.0791 HKD
30 1 2025 1 HKD = 12.5884 RUB 1 RUB = 0.0794 HKD
31 1 2025 1 HKD = 12.6523 RUB 1 RUB = 0.079 HKD

Feb 2025

日付HKD-RUBRUB-HKD
01 2 2025 1 HKD = 12.6516 RUB 1 RUB = 0.079 HKD
02 2 2025 1 HKD = 12.6557 RUB 1 RUB = 0.079 HKD
03 2 2025 1 HKD = 12.8149 RUB 1 RUB = 0.078 HKD
04 2 2025 1 HKD = 12.7933 RUB 1 RUB = 0.0782 HKD
05 2 2025 1 HKD = 12.5135 RUB 1 RUB = 0.0799 HKD
06 2 2025 1 HKD = 12.4639 RUB 1 RUB = 0.0802 HKD
07 2 2025 1 HKD = 12.4407 RUB 1 RUB = 0.0804 HKD
08 2 2025 1 HKD = 12.5125 RUB 1 RUB = 0.0799 HKD
09 2 2025 1 HKD = 12.5125 RUB 1 RUB = 0.0799 HKD
10 2 2025 1 HKD = 12.4899 RUB 1 RUB = 0.0801 HKD
11 2 2025 1 HKD = 12.3054 RUB 1 RUB = 0.0813 HKD
12 2 2025 1 HKD = 12.0757 RUB 1 RUB = 0.0828 HKD
13 2 2025 1 HKD = 11.7155 RUB 1 RUB = 0.0854 HKD
14 2 2025 1 HKD = 11.786 RUB 1 RUB = 0.0848 HKD
15 2 2025 1 HKD = 11.6982 RUB 1 RUB = 0.0855 HKD
16 2 2025 1 HKD = 11.6853 RUB 1 RUB = 0.0856 HKD
17 2 2025 1 HKD = 11.7915 RUB 1 RUB = 0.0848 HKD
18 2 2025 1 HKD = 11.7505 RUB 1 RUB = 0.0851 HKD
19 2 2025 1 HKD = 11.5569 RUB 1 RUB = 0.0865 HKD
20 2 2025 1 HKD = 11.4373 RUB 1 RUB = 0.0874 HKD
21 2 2025 1 HKD = 11.4461 RUB 1 RUB = 0.0874 HKD
22 2 2025 1 HKD = 11.3833 RUB 1 RUB = 0.0878 HKD
23 2 2025 1 HKD = 11.449 RUB 1 RUB = 0.0873 HKD
24 2 2025 1 HKD = 11.3235 RUB 1 RUB = 0.0883 HKD
25 2 2025 1 HKD = 11.1348 RUB 1 RUB = 0.0898 HKD
26 2 2025 1 HKD = 11.1357 RUB 1 RUB = 0.0898 HKD
27 2 2025 1 HKD = 11.2076 RUB 1 RUB = 0.0892 HKD
28 2 2025 1 HKD = 11.2678 RUB 1 RUB = 0.0887 HKD

Mar 2025

日付HKD-RUBRUB-HKD
01 3 2025 1 HKD = 11.4852 RUB 1 RUB = 0.0871 HKD
02 3 2025 1 HKD = 11.4947 RUB 1 RUB = 0.087 HKD
03 3 2025 1 HKD = 11.5029 RUB 1 RUB = 0.0869 HKD
04 3 2025 1 HKD = 11.4473 RUB 1 RUB = 0.0874 HKD
05 3 2025 1 HKD = 11.5255 RUB 1 RUB = 0.0868 HKD
06 3 2025 1 HKD = 11.4689 RUB 1 RUB = 0.0872 HKD
07 3 2025 1 HKD = 11.4497 RUB 1 RUB = 0.0873 HKD
08 3 2025 1 HKD = 11.3401 RUB 1 RUB = 0.0882 HKD
09 3 2025 1 HKD = 11.4598 RUB 1 RUB = 0.0873 HKD
10 3 2025 1 HKD = 11.7585 RUB 1 RUB = 0.085 HKD
11 3 2025 1 HKD = 11.2846 RUB 1 RUB = 0.0886 HKD
12 3 2025 1 HKD = 11.2099 RUB 1 RUB = 0.0892 HKD
13 3 2025 1 HKD = 11.1537 RUB 1 RUB = 0.0897 HKD
14 3 2025 1 HKD = 11.1163 RUB 1 RUB = 0.09 HKD
15 3 2025 1 HKD = 10.9511 RUB 1 RUB = 0.0913 HKD
16 3 2025 1 HKD = 11.0005 RUB 1 RUB = 0.0909 HKD
17 3 2025 1 HKD = 10.8134 RUB 1 RUB = 0.0925 HKD
18 3 2025 1 HKD = 10.7971 RUB 1 RUB = 0.0926 HKD
19 3 2025 1 HKD = 10.6449 RUB 1 RUB = 0.0939 HKD
20 3 2025 1 HKD = 10.8547 RUB 1 RUB = 0.0921 HKD
21 3 2025 1 HKD = 10.9239 RUB 1 RUB = 0.0915 HKD
22 3 2025 1 HKD = 10.8039 RUB 1 RUB = 0.0926 HKD
23 3 2025 1 HKD = 10.8723 RUB 1 RUB = 0.092 HKD
24 3 2025 1 HKD = 10.8708 RUB 1 RUB = 0.092 HKD
25 3 2025 1 HKD = 10.7779 RUB 1 RUB = 0.0928 HKD
26 3 2025 1 HKD = 10.8063 RUB 1 RUB = 0.0925 HKD
27 3 2025 1 HKD = 10.8114 RUB 1 RUB = 0.0925 HKD
28 3 2025 1 HKD = 10.801 RUB 1 RUB = 0.0926 HKD
29 3 2025 1 HKD = 10.9432 RUB 1 RUB = 0.0914 HKD
30 3 2025 1 HKD = 10.9099 RUB 1 RUB = 0.0917 HKD
31 3 2025 1 HKD = 10.9268 RUB 1 RUB = 0.0915 HKD

Apr 2025

日付HKD-RUBRUB-HKD
01 4 2025 1 HKD = 10.903 RUB 1 RUB = 0.0917 HKD
02 4 2025 1 HKD = 10.8201 RUB 1 RUB = 0.0924 HKD
03 4 2025 1 HKD = 10.8309 RUB 1 RUB = 0.0923 HKD
04 4 2025 1 HKD = 10.9547 RUB 1 RUB = 0.0913 HKD
05 4 2025 1 HKD = 10.8616 RUB 1 RUB = 0.0921 HKD
06 4 2025 1 HKD = 10.9118 RUB 1 RUB = 0.0916 HKD
07 4 2025 1 HKD = 11.0574 RUB 1 RUB = 0.0904 HKD
08 4 2025 1 HKD = 11.09 RUB 1 RUB = 0.0902 HKD
09 4 2025 1 HKD = 11.14 RUB 1 RUB = 0.0898 HKD
10 4 2025 1 HKD = 11.109 RUB 1 RUB = 0.09 HKD
11 4 2025 1 HKD = 10.8836 RUB 1 RUB = 0.0919 HKD
12 4 2025 1 HKD = 10.7248 RUB 1 RUB = 0.0932 HKD
13 4 2025 1 HKD = 10.7635 RUB 1 RUB = 0.0929 HKD
14 4 2025 1 HKD = 10.7355 RUB 1 RUB = 0.0931 HKD
15 4 2025 1 HKD = 10.5836 RUB 1 RUB = 0.0945 HKD
16 4 2025 1 HKD = 10.6357 RUB 1 RUB = 0.094 HKD
17 4 2025 1 HKD = 10.5776 RUB 1 RUB = 0.0945 HKD
18 4 2025 1 HKD = 10.5845 RUB 1 RUB = 0.0945 HKD
19 4 2025 1 HKD = 10.586 RUB 1 RUB = 0.0945 HKD
20 4 2025 1 HKD = 10.5845 RUB 1 RUB = 0.0945 HKD
21 4 2025 1 HKD = 10.5845 RUB 1 RUB = 0.0945 HKD
22 4 2025 1 HKD = 10.4671 RUB 1 RUB = 0.0955 HKD
23 4 2025 1 HKD = 10.6696 RUB 1 RUB = 0.0937 HKD
24 4 2025 1 HKD = 10.6972 RUB 1 RUB = 0.0935 HKD
25 4 2025 1 HKD = 10.6359 RUB 1 RUB = 0.094 HKD
26 4 2025 1 HKD = 10.6026 RUB 1 RUB = 0.0943 HKD
27 4 2025 1 HKD = 10.6053 RUB 1 RUB = 0.0943 HKD
28 4 2025 1 HKD = 10.6038 RUB 1 RUB = 0.0943 HKD
29 4 2025 1 HKD = 10.5369 RUB 1 RUB = 0.0949 HKD
30 4 2025 1 HKD = 10.4753 RUB 1 RUB = 0.0955 HKD

May 2025

日付HKD-RUBRUB-HKD
01 5 2025 1 HKD = 10.5405 RUB 1 RUB = 0.0949 HKD
02 5 2025 1 HKD = 10.6768 RUB 1 RUB = 0.0937 HKD
03 5 2025 1 HKD = 10.6697 RUB 1 RUB = 0.0937 HKD
04 5 2025 1 HKD = 10.7008 RUB 1 RUB = 0.0935 HKD
05 5 2025 1 HKD = 10.3873 RUB 1 RUB = 0.0963 HKD
06 5 2025 1 HKD = 10.4521 RUB 1 RUB = 0.0957 HKD
07 5 2025 1 HKD = 10.4424 RUB 1 RUB = 0.0958 HKD
08 5 2025 1 HKD = 10.6009 RUB 1 RUB = 0.0943 HKD
09 5 2025 1 HKD = 10.7356 RUB 1 RUB = 0.0931 HKD
10 5 2025 1 HKD = 10.6002 RUB 1 RUB = 0.0943 HKD
11 5 2025 1 HKD = 10.6002 RUB 1 RUB = 0.0943 HKD
12 5 2025 1 HKD = 10.4005 RUB 1 RUB = 0.0961 HKD
13 5 2025 1 HKD = 10.3282 RUB 1 RUB = 0.0968 HKD
14 5 2025 1 HKD = 10.2955 RUB 1 RUB = 0.0971 HKD
15 5 2025 1 HKD = 10.3013 RUB 1 RUB = 0.0971 HKD
16 5 2025 1 HKD = 10.3368 RUB 1 RUB = 0.0967 HKD
17 5 2025 1 HKD = 10.3751 RUB 1 RUB = 0.0964 HKD
18 5 2025 1 HKD = 10.3749 RUB 1 RUB = 0.0964 HKD
19 5 2025 1 HKD = 10.2498 RUB 1 RUB = 0.0976 HKD
20 5 2025 1 HKD = 10.2925 RUB 1 RUB = 0.0972 HKD
21 5 2025 1 HKD = 10.2157 RUB 1 RUB = 0.0979 HKD
22 5 2025 1 HKD = 10.169 RUB 1 RUB = 0.0983 HKD
23 5 2025 1 HKD = 10.1693 RUB 1 RUB = 0.0983 HKD
24 5 2025 1 HKD = 10.1297 RUB 1 RUB = 0.0987 HKD
25 5 2025 1 HKD = 10.1291 RUB 1 RUB = 0.0987 HKD
26 5 2025 1 HKD = 10.177 RUB 1 RUB = 0.0983 HKD
27 5 2025 1 HKD = 10.2091 RUB 1 RUB = 0.098 HKD
28 5 2025 1 HKD = 10.1558 RUB 1 RUB = 0.0985 HKD
29 5 2025 1 HKD = 10.0136 RUB 1 RUB = 0.0999 HKD
30 5 2025 1 HKD = 10.0102 RUB 1 RUB = 0.0999 HKD
31 5 2025 1 HKD = 9.8437 RUB 1 RUB = 0.1016 HKD

Jun 2025

日付HKD-RUBRUB-HKD
01 6 2025 1 HKD = 9.8434 RUB 1 RUB = 0.1016 HKD
02 6 2025 1 HKD = 10.09 RUB 1 RUB = 0.0991 HKD
03 6 2025 1 HKD = 10.064 RUB 1 RUB = 0.0994 HKD
04 6 2025 1 HKD = 10.0327 RUB 1 RUB = 0.0997 HKD
05 6 2025 1 HKD = 10.1061 RUB 1 RUB = 0.099 HKD
06 6 2025 1 HKD = 10.1118 RUB 1 RUB = 0.0989 HKD
07 6 2025 1 HKD = 10.0112 RUB 1 RUB = 0.0999 HKD
08 6 2025 1 HKD = 10.0152 RUB 1 RUB = 0.0998 HKD
09 6 2025 1 HKD = 10.0761 RUB 1 RUB = 0.0992 HKD
10 6 2025 1 HKD = 10.0176 RUB 1 RUB = 0.0998 HKD
11 6 2025 1 HKD = 10.1282 RUB 1 RUB = 0.0987 HKD
12 6 2025 1 HKD = 10.1922 RUB 1 RUB = 0.0981 HKD
13 6 2025 1 HKD = 10.112 RUB 1 RUB = 0.0989 HKD
14 6 2025 1 HKD = 10.1633 RUB 1 RUB = 0.0984 HKD
15 6 2025 1 HKD = 10.1637 RUB 1 RUB = 0.0984 HKD
16 6 2025 1 HKD = 10.0323 RUB 1 RUB = 0.0997 HKD
17 6 2025 1 HKD = 9.9874 RUB 1 RUB = 0.1001 HKD
18 6 2025 1 HKD = 9.9876 RUB 1 RUB = 0.1001 HKD
19 6 2025 1 HKD = 10.0066 RUB 1 RUB = 0.0999 HKD
20 6 2025 1 HKD = 9.994 RUB 1 RUB = 0.1001 HKD
21 6 2025 1 HKD = 9.989 RUB 1 RUB = 0.1001 HKD
22 6 2025 1 HKD = 9.989 RUB 1 RUB = 0.1001 HKD
23 6 2025 1 HKD = 10.0004 RUB 1 RUB = 0.1 HKD
24 6 2025 1 HKD = 10.0026 RUB 1 RUB = 0.1 HKD
25 6 2025 1 HKD = 9.9969 RUB 1 RUB = 0.1 HKD
26 6 2025 1 HKD = 9.9833 RUB 1 RUB = 0.1002 HKD
27 6 2025 1 HKD = 10.0265 RUB 1 RUB = 0.0997 HKD
28 6 2025 1 HKD = 9.9643 RUB 1 RUB = 0.1004 HKD
29 6 2025 1 HKD = 10.0148 RUB 1 RUB = 0.0999 HKD
30 6 2025 1 HKD = 10.0066 RUB 1 RUB = 0.0999 HKD

Jul 2025

日付HKD-RUBRUB-HKD
01 7 2025 1 HKD = 9.9872 RUB 1 RUB = 0.1001 HKD
02 7 2025 1 HKD = 10.0389 RUB 1 RUB = 0.0996 HKD
03 7 2025 1 HKD = 10.038 RUB 1 RUB = 0.0996 HKD
04 7 2025 1 HKD = 10.0383 RUB 1 RUB = 0.0996 HKD
05 7 2025 1 HKD = 10.0142 RUB 1 RUB = 0.0999 HKD
06 7 2025 1 HKD = 10.0428 RUB 1 RUB = 0.0996 HKD
07 7 2025 1 HKD = 10.0192 RUB 1 RUB = 0.0998 HKD
08 7 2025 1 HKD = 9.9749 RUB 1 RUB = 0.1003 HKD
09 7 2025 1 HKD = 9.9686 RUB 1 RUB = 0.1003 HKD
10 7 2025 1 HKD = 9.9207 RUB 1 RUB = 0.1008 HKD
11 7 2025 1 HKD = 9.9364 RUB 1 RUB = 0.1006 HKD
12 7 2025 1 HKD = 9.9383 RUB 1 RUB = 0.1006 HKD
13 7 2025 1 HKD = 9.9389 RUB 1 RUB = 0.1006 HKD
14 7 2025 1 HKD = 9.9553 RUB 1 RUB = 0.1004 HKD
15 7 2025 1 HKD = 9.952 RUB 1 RUB = 0.1005 HKD
16 7 2025 1 HKD = 9.9673 RUB 1 RUB = 0.1003 HKD
17 7 2025 1 HKD = 9.9694 RUB 1 RUB = 0.1003 HKD
18 7 2025 1 HKD = 10.0085 RUB 1 RUB = 0.0999 HKD
19 7 2025 1 HKD = 10.0055 RUB 1 RUB = 0.0999 HKD
20 7 2025 1 HKD = 10.0216 RUB 1 RUB = 0.0998 HKD
21 7 2025 1 HKD = 9.9619 RUB 1 RUB = 0.1004 HKD
22 7 2025 1 HKD = 9.9837 RUB 1 RUB = 0.1002 HKD
23 7 2025 1 HKD = 10.0165 RUB 1 RUB = 0.0998 HKD
24 7 2025 1 HKD = 10.1247 RUB 1 RUB = 0.0988 HKD
25 7 2025 1 HKD = 10.1156 RUB 1 RUB = 0.0989 HKD
26 7 2025 1 HKD = 10.1126 RUB 1 RUB = 0.0989 HKD
27 7 2025 1 HKD = 10.0899 RUB 1 RUB = 0.0991 HKD
28 7 2025 1 HKD = 10.1915 RUB 1 RUB = 0.0981 HKD
29 7 2025 1 HKD = 10.4583 RUB 1 RUB = 0.0956 HKD
30 7 2025 1 HKD = 10.4461 RUB 1 RUB = 0.0957 HKD
31 7 2025 1 HKD = 10.2294 RUB 1 RUB = 0.0978 HKD

Aug 2025

日付HKD-RUBRUB-HKD
01 8 2025 1 HKD = 10.2192 RUB 1 RUB = 0.0979 HKD
02 8 2025 1 HKD = 10.1779 RUB 1 RUB = 0.0983 HKD
03 8 2025 1 HKD = 10.1779 RUB 1 RUB = 0.0983 HKD
04 8 2025 1 HKD = 10.1589 RUB 1 RUB = 0.0984 HKD
05 8 2025 1 HKD = 10.216 RUB 1 RUB = 0.0979 HKD
06 8 2025 1 HKD = 10.2099 RUB 1 RUB = 0.0979 HKD
07 8 2025 1 HKD = 10.1118 RUB 1 RUB = 0.0989 HKD
08 8 2025 1 HKD = 10.1553 RUB 1 RUB = 0.0985 HKD
09 8 2025 1 HKD = 10.1149 RUB 1 RUB = 0.0989 HKD
10 8 2025 1 HKD = 10.1579 RUB 1 RUB = 0.0984 HKD
11 8 2025 1 HKD = 10.1425 RUB 1 RUB = 0.0986 HKD
12 8 2025 1 HKD = 10.1591 RUB 1 RUB = 0.0984 HKD
13 8 2025 1 HKD = 10.1535 RUB 1 RUB = 0.0985 HKD
14 8 2025 1 HKD = 10.1633 RUB 1 RUB = 0.0984 HKD
15 8 2025 1 HKD = 10.2173 RUB 1 RUB = 0.0979 HKD
16 8 2025 1 HKD = 10.2355 RUB 1 RUB = 0.0977 HKD
17 8 2025 1 HKD = 10.1868 RUB 1 RUB = 0.0982 HKD
18 8 2025 1 HKD = 10.297 RUB 1 RUB = 0.0971 HKD
19 8 2025 1 HKD = 10.3529 RUB 1 RUB = 0.0966 HKD
20 8 2025 1 HKD = 10.2919 RUB 1 RUB = 0.0972 HKD
21 8 2025 1 HKD = 10.3123 RUB 1 RUB = 0.097 HKD
22 8 2025 1 HKD = 10.3083 RUB 1 RUB = 0.097 HKD
23 8 2025 1 HKD = 10.2792 RUB 1 RUB = 0.0973 HKD
24 8 2025 1 HKD = 10.2148 RUB 1 RUB = 0.0979 HKD
25 8 2025 1 HKD = 10.351 RUB 1 RUB = 0.0966 HKD
26 8 2025 1 HKD = 10.3126 RUB 1 RUB = 0.097 HKD
27 8 2025 1 HKD = 10.318 RUB 1 RUB = 0.0969 HKD
28 8 2025 1 HKD = 10.2952 RUB 1 RUB = 0.0971 HKD
29 8 2025 1 HKD = 10.3265 RUB 1 RUB = 0.0968 HKD
30 8 2025 1 HKD = 10.3264 RUB 1 RUB = 0.0968 HKD
31 8 2025 1 HKD = 10.3264 RUB 1 RUB = 0.0968 HKD

Sep 2025

日付HKD-RUBRUB-HKD
01 9 2025 1 HKD = 10.3345 RUB 1 RUB = 0.0968 HKD
02 9 2025 1 HKD = 10.3245 RUB 1 RUB = 0.0969 HKD
03 9 2025 1 HKD = 10.3708 RUB 1 RUB = 0.0964 HKD
04 9 2025 1 HKD = 10.4104 RUB 1 RUB = 0.0961 HKD

HKD-RUBおよびRUB-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。ロシアルーブル(RUB)はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やロシアの中央銀行が提示する為替レートと異なる場合があります。