currencystats247.com

CurrencyStats247 > 為替レート > HKD-RSDおよびRSD-HKDの為替レート - 2026年

HKD-RSDおよびRSD-HKDの為替レート - 2026年

HKD-RSDおよびRSD-HKDの為替レート

下から2026年のHKD-RSDおよびRSD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 12.8351 RSD
1 RSD = 0.0779 HKD

Jan 2026

日付HKD-RSDRSD-HKD
01 1 2026 1 HKD = 12.8418 RSD 1 RSD = 0.0779 HKD
02 1 2026 1 HKD = 12.8394 RSD 1 RSD = 0.0779 HKD
03 1 2026 1 HKD = 12.8335 RSD 1 RSD = 0.0779 HKD
04 1 2026 1 HKD = 12.8335 RSD 1 RSD = 0.0779 HKD
05 1 2026 1 HKD = 12.8917 RSD 1 RSD = 0.0776 HKD
06 1 2026 1 HKD = 12.8673 RSD 1 RSD = 0.0777 HKD
07 1 2026 1 HKD = 12.8957 RSD 1 RSD = 0.0775 HKD
08 1 2026 1 HKD = 12.8925 RSD 1 RSD = 0.0776 HKD
09 1 2026 1 HKD = 12.924 RSD 1 RSD = 0.0774 HKD
10 1 2026 1 HKD = 12.9508 RSD 1 RSD = 0.0772 HKD
11 1 2026 1 HKD = 12.9336 RSD 1 RSD = 0.0773 HKD
12 1 2026 1 HKD = 12.8805 RSD 1 RSD = 0.0776 HKD
13 1 2026 1 HKD = 12.9056 RSD 1 RSD = 0.0775 HKD
14 1 2026 1 HKD = 12.9077 RSD 1 RSD = 0.0775 HKD
15 1 2026 1 HKD = 12.9395 RSD 1 RSD = 0.0773 HKD
16 1 2026 1 HKD = 12.9526 RSD 1 RSD = 0.0772 HKD
17 1 2026 1 HKD = 12.9669 RSD 1 RSD = 0.0771 HKD
18 1 2026 1 HKD = 12.9669 RSD 1 RSD = 0.0771 HKD
19 1 2026 1 HKD = 12.9452 RSD 1 RSD = 0.0772 HKD
20 1 2026 1 HKD = 12.8318 RSD 1 RSD = 0.0779 HKD
21 1 2026 1 HKD = 12.8358 RSD 1 RSD = 0.0779 HKD
22 1 2026 1 HKD = 12.8605 RSD 1 RSD = 0.0778 HKD
23 1 2026 1 HKD = 12.8263 RSD 1 RSD = 0.078 HKD
24 1 2026 1 HKD = 12.7286 RSD 1 RSD = 0.0786 HKD
25 1 2026 1 HKD = 12.7286 RSD 1 RSD = 0.0786 HKD
26 1 2026 1 HKD = 12.7105 RSD 1 RSD = 0.0787 HKD
27 1 2026 1 HKD = 12.6332 RSD 1 RSD = 0.0792 HKD
28 1 2026 1 HKD = 12.5583 RSD 1 RSD = 0.0796 HKD
29 1 2026 1 HKD = 12.5881 RSD 1 RSD = 0.0794 HKD
30 1 2026 1 HKD = 12.6124 RSD 1 RSD = 0.0793 HKD
31 1 2026 1 HKD = 12.65 RSD 1 RSD = 0.0791 HKD

Feb 2026

日付HKD-RSDRSD-HKD
01 2 2026 1 HKD = 12.6789 RSD 1 RSD = 0.0789 HKD
02 2 2026 1 HKD = 12.6793 RSD 1 RSD = 0.0789 HKD
03 2 2026 1 HKD = 12.748 RSD 1 RSD = 0.0784 HKD
04 2 2026 1 HKD = 12.7126 RSD 1 RSD = 0.0787 HKD
05 2 2026 1 HKD = 12.7358 RSD 1 RSD = 0.0785 HKD
06 2 2026 1 HKD = 12.74 RSD 1 RSD = 0.0785 HKD
07 2 2026 1 HKD = 12.7406 RSD 1 RSD = 0.0785 HKD
08 2 2026 1 HKD = 12.7042 RSD 1 RSD = 0.0787 HKD
09 2 2026 1 HKD = 12.6463 RSD 1 RSD = 0.0791 HKD
10 2 2026 1 HKD = 12.6236 RSD 1 RSD = 0.0792 HKD
11 2 2026 1 HKD = 12.6167 RSD 1 RSD = 0.0793 HKD
12 2 2026 1 HKD = 12.6486 RSD 1 RSD = 0.0791 HKD
13 2 2026 1 HKD = 12.6566 RSD 1 RSD = 0.079 HKD
14 2 2026 1 HKD = 12.6507 RSD 1 RSD = 0.079 HKD
15 2 2026 1 HKD = 12.6507 RSD 1 RSD = 0.079 HKD
16 2 2026 1 HKD = 12.6789 RSD 1 RSD = 0.0789 HKD
17 2 2026 1 HKD = 12.7026 RSD 1 RSD = 0.0787 HKD
18 2 2026 1 HKD = 12.6845 RSD 1 RSD = 0.0788 HKD
19 2 2026 1 HKD = 12.7612 RSD 1 RSD = 0.0784 HKD
20 2 2026 1 HKD = 12.7698 RSD 1 RSD = 0.0783 HKD
21 2 2026 1 HKD = 12.7386 RSD 1 RSD = 0.0785 HKD
22 2 2026 1 HKD = 12.7386 RSD 1 RSD = 0.0785 HKD
23 2 2026 1 HKD = 12.7507 RSD 1 RSD = 0.0784 HKD
24 2 2026 1 HKD = 12.7488 RSD 1 RSD = 0.0784 HKD
25 2 2026 1 HKD = 12.7429 RSD 1 RSD = 0.0785 HKD
26 2 2026 1 HKD = 12.7037 RSD 1 RSD = 0.0787 HKD
27 2 2026 1 HKD = 12.7121 RSD 1 RSD = 0.0787 HKD
28 2 2026 1 HKD = 12.6944 RSD 1 RSD = 0.0788 HKD

Mar 2026

日付HKD-RSDRSD-HKD
01 3 2026 1 HKD = 12.6944 RSD 1 RSD = 0.0788 HKD
02 3 2026 1 HKD = 12.8018 RSD 1 RSD = 0.0781 HKD
03 3 2026 1 HKD = 12.9596 RSD 1 RSD = 0.0772 HKD
04 3 2026 1 HKD = 12.8974 RSD 1 RSD = 0.0775 HKD
05 3 2026 1 HKD = 12.9205 RSD 1 RSD = 0.0774 HKD
06 3 2026 1 HKD = 12.9778 RSD 1 RSD = 0.0771 HKD
07 3 2026 1 HKD = 12.9092 RSD 1 RSD = 0.0775 HKD
08 3 2026 1 HKD = 12.9092 RSD 1 RSD = 0.0775 HKD
09 3 2026 1 HKD = 12.9922 RSD 1 RSD = 0.077 HKD
10 3 2026 1 HKD = 12.8965 RSD 1 RSD = 0.0775 HKD
11 3 2026 1 HKD = 12.9383 RSD 1 RSD = 0.0773 HKD
12 3 2026 1 HKD = 12.9992 RSD 1 RSD = 0.0769 HKD
13 3 2026 1 HKD = 13.0869 RSD 1 RSD = 0.0764 HKD
14 3 2026 1 HKD = 13.0685 RSD 1 RSD = 0.0765 HKD
15 3 2026 1 HKD = 13.0685 RSD 1 RSD = 0.0765 HKD
16 3 2026 1 HKD = 13.0594 RSD 1 RSD = 0.0766 HKD
17 3 2026 1 HKD = 13.0129 RSD 1 RSD = 0.0768 HKD
18 3 2026 1 HKD = 12.9919 RSD 1 RSD = 0.077 HKD
19 3 2026 1 HKD = 13.0543 RSD 1 RSD = 0.0766 HKD
20 3 2026 1 HKD = 12.9625 RSD 1 RSD = 0.0771 HKD
21 3 2026 1 HKD = 12.9318 RSD 1 RSD = 0.0773 HKD
22 3 2026 1 HKD = 12.9318 RSD 1 RSD = 0.0773 HKD
23 3 2026 1 HKD = 12.9632 RSD 1 RSD = 0.0771 HKD
24 3 2026 1 HKD = 12.9562 RSD 1 RSD = 0.0772 HKD
25 3 2026 1 HKD = 12.9528 RSD 1 RSD = 0.0772 HKD
26 3 2026 1 HKD = 13.0157 RSD 1 RSD = 0.0768 HKD
27 3 2026 1 HKD = 13.0181 RSD 1 RSD = 0.0768 HKD
28 3 2026 1 HKD = 13.0101 RSD 1 RSD = 0.0769 HKD
29 3 2026 1 HKD = 12.9929 RSD 1 RSD = 0.077 HKD
30 3 2026 1 HKD = 13.0415 RSD 1 RSD = 0.0767 HKD
31 3 2026 1 HKD = 13.0306 RSD 1 RSD = 0.0767 HKD

Apr 2026

日付HKD-RSDRSD-HKD
01 4 2026 1 HKD = 12.9045 RSD 1 RSD = 0.0775 HKD
02 4 2026 1 HKD = 13.0103 RSD 1 RSD = 0.0769 HKD
03 4 2026 1 HKD = 12.9862 RSD 1 RSD = 0.077 HKD
04 4 2026 1 HKD = 13.0014 RSD 1 RSD = 0.0769 HKD
05 4 2026 1 HKD = 13.0014 RSD 1 RSD = 0.0769 HKD
06 4 2026 1 HKD = 12.9923 RSD 1 RSD = 0.077 HKD
07 4 2026 1 HKD = 12.954 RSD 1 RSD = 0.0772 HKD
08 4 2026 1 HKD = 12.8033 RSD 1 RSD = 0.0781 HKD
09 4 2026 1 HKD = 12.8248 RSD 1 RSD = 0.078 HKD
10 4 2026 1 HKD = 12.7933 RSD 1 RSD = 0.0782 HKD
11 4 2026 1 HKD = 12.7753 RSD 1 RSD = 0.0783 HKD
12 4 2026 1 HKD = 12.7747 RSD 1 RSD = 0.0783 HKD
13 4 2026 1 HKD = 12.8182 RSD 1 RSD = 0.078 HKD
14 4 2026 1 HKD = 12.7018 RSD 1 RSD = 0.0787 HKD
15 4 2026 1 HKD = 12.7212 RSD 1 RSD = 0.0786 HKD
16 4 2026 1 HKD = 12.7294 RSD 1 RSD = 0.0786 HKD
17 4 2026 1 HKD = 12.7077 RSD 1 RSD = 0.0787 HKD
18 4 2026 1 HKD = 12.7139 RSD 1 RSD = 0.0787 HKD
19 4 2026 1 HKD = 12.7139 RSD 1 RSD = 0.0787 HKD
20 4 2026 1 HKD = 12.7304 RSD 1 RSD = 0.0786 HKD
21 4 2026 1 HKD = 12.7414 RSD 1 RSD = 0.0785 HKD
22 4 2026 1 HKD = 12.7661 RSD 1 RSD = 0.0783 HKD
23 4 2026 1 HKD = 12.7977 RSD 1 RSD = 0.0781 HKD
24 4 2026 1 HKD = 12.7913 RSD 1 RSD = 0.0782 HKD

HKD-RSDおよびRSD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats