currencystats247.com

CurrencyStats247 > 為替レート > HKD-RSDおよびRSD-HKDの為替レート - 2025年

HKD-RSDおよびRSD-HKDの為替レート - 2025年

HKD-RSDおよびRSD-HKDの為替レート

下から2025年のHKD-RSDおよびRSD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 13.9098 RSD
1 RSD = 0.0719 HKD

Jan 2025

日付HKD-RSDRSD-HKD
01 1 2025 1 HKD = 14.4727 RSD 1 RSD = 0.0691 HKD
02 1 2025 1 HKD = 14.5724 RSD 1 RSD = 0.0686 HKD
03 1 2025 1 HKD = 14.6021 RSD 1 RSD = 0.0685 HKD
04 1 2025 1 HKD = 14.5901 RSD 1 RSD = 0.0685 HKD
05 1 2025 1 HKD = 14.587 RSD 1 RSD = 0.0686 HKD
06 1 2025 1 HKD = 14.4556 RSD 1 RSD = 0.0692 HKD
07 1 2025 1 HKD = 14.4878 RSD 1 RSD = 0.069 HKD
08 1 2025 1 HKD = 14.6212 RSD 1 RSD = 0.0684 HKD
09 1 2025 1 HKD = 14.6093 RSD 1 RSD = 0.0684 HKD
10 1 2025 1 HKD = 14.5917 RSD 1 RSD = 0.0685 HKD
11 1 2025 1 HKD = 14.6555 RSD 1 RSD = 0.0682 HKD
12 1 2025 1 HKD = 14.6589 RSD 1 RSD = 0.0682 HKD
13 1 2025 1 HKD = 14.7489 RSD 1 RSD = 0.0678 HKD
14 1 2025 1 HKD = 14.6738 RSD 1 RSD = 0.0681 HKD
15 1 2025 1 HKD = 14.5947 RSD 1 RSD = 0.0685 HKD
16 1 2025 1 HKD = 14.6177 RSD 1 RSD = 0.0684 HKD
17 1 2025 1 HKD = 14.6046 RSD 1 RSD = 0.0685 HKD
18 1 2025 1 HKD = 14.6442 RSD 1 RSD = 0.0683 HKD
19 1 2025 1 HKD = 14.5943 RSD 1 RSD = 0.0685 HKD
20 1 2025 1 HKD = 14.5946 RSD 1 RSD = 0.0685 HKD
21 1 2025 1 HKD = 14.5273 RSD 1 RSD = 0.0688 HKD
22 1 2025 1 HKD = 14.407 RSD 1 RSD = 0.0694 HKD
23 1 2025 1 HKD = 14.4446 RSD 1 RSD = 0.0692 HKD
24 1 2025 1 HKD = 14.3527 RSD 1 RSD = 0.0697 HKD
25 1 2025 1 HKD = 14.3155 RSD 1 RSD = 0.0699 HKD
26 1 2025 1 HKD = 14.3169 RSD 1 RSD = 0.0698 HKD
27 1 2025 1 HKD = 14.3092 RSD 1 RSD = 0.0699 HKD
28 1 2025 1 HKD = 14.4235 RSD 1 RSD = 0.0693 HKD
29 1 2025 1 HKD = 14.4518 RSD 1 RSD = 0.0692 HKD
30 1 2025 1 HKD = 14.4554 RSD 1 RSD = 0.0692 HKD
31 1 2025 1 HKD = 14.4765 RSD 1 RSD = 0.0691 HKD

Feb 2025

日付HKD-RSDRSD-HKD
01 2 2025 1 HKD = 14.5078 RSD 1 RSD = 0.0689 HKD
02 2 2025 1 HKD = 14.5046 RSD 1 RSD = 0.0689 HKD
03 2 2025 1 HKD = 14.6347 RSD 1 RSD = 0.0683 HKD
04 2 2025 1 HKD = 14.5627 RSD 1 RSD = 0.0687 HKD
05 2 2025 1 HKD = 14.4358 RSD 1 RSD = 0.0693 HKD
06 2 2025 1 HKD = 14.5193 RSD 1 RSD = 0.0689 HKD
07 2 2025 1 HKD = 14.4894 RSD 1 RSD = 0.069 HKD
08 2 2025 1 HKD = 14.5381 RSD 1 RSD = 0.0688 HKD
09 2 2025 1 HKD = 14.5381 RSD 1 RSD = 0.0688 HKD
10 2 2025 1 HKD = 14.5666 RSD 1 RSD = 0.0687 HKD
11 2 2025 1 HKD = 14.5471 RSD 1 RSD = 0.0687 HKD
12 2 2025 1 HKD = 14.4926 RSD 1 RSD = 0.069 HKD
13 2 2025 1 HKD = 14.4742 RSD 1 RSD = 0.0691 HKD
14 2 2025 1 HKD = 14.3634 RSD 1 RSD = 0.0696 HKD
15 2 2025 1 HKD = 14.3319 RSD 1 RSD = 0.0698 HKD
16 2 2025 1 HKD = 14.3319 RSD 1 RSD = 0.0698 HKD
17 2 2025 1 HKD = 14.37 RSD 1 RSD = 0.0696 HKD
18 2 2025 1 HKD = 14.4079 RSD 1 RSD = 0.0694 HKD
19 2 2025 1 HKD = 14.4471 RSD 1 RSD = 0.0692 HKD
20 2 2025 1 HKD = 14.4802 RSD 1 RSD = 0.0691 HKD
21 2 2025 1 HKD = 14.4033 RSD 1 RSD = 0.0694 HKD
22 2 2025 1 HKD = 14.4126 RSD 1 RSD = 0.0694 HKD
23 2 2025 1 HKD = 14.4126 RSD 1 RSD = 0.0694 HKD
24 2 2025 1 HKD = 14.4053 RSD 1 RSD = 0.0694 HKD
25 2 2025 1 HKD = 14.3658 RSD 1 RSD = 0.0696 HKD
26 2 2025 1 HKD = 14.3656 RSD 1 RSD = 0.0696 HKD
27 2 2025 1 HKD = 14.3837 RSD 1 RSD = 0.0695 HKD
28 2 2025 1 HKD = 14.4658 RSD 1 RSD = 0.0691 HKD

Mar 2025

日付HKD-RSDRSD-HKD
01 3 2025 1 HKD = 14.5127 RSD 1 RSD = 0.0689 HKD
02 3 2025 1 HKD = 14.5082 RSD 1 RSD = 0.0689 HKD
03 3 2025 1 HKD = 14.5154 RSD 1 RSD = 0.0689 HKD
04 3 2025 1 HKD = 14.2865 RSD 1 RSD = 0.07 HKD
05 3 2025 1 HKD = 14.0953 RSD 1 RSD = 0.0709 HKD
06 3 2025 1 HKD = 13.958 RSD 1 RSD = 0.0716 HKD
07 3 2025 1 HKD = 13.8949 RSD 1 RSD = 0.072 HKD
08 3 2025 1 HKD = 13.8822 RSD 1 RSD = 0.072 HKD
09 3 2025 1 HKD = 13.9156 RSD 1 RSD = 0.0719 HKD
10 3 2025 1 HKD = 13.9155 RSD 1 RSD = 0.0719 HKD
11 3 2025 1 HKD = 13.9066 RSD 1 RSD = 0.0719 HKD
12 3 2025 1 HKD = 13.8285 RSD 1 RSD = 0.0723 HKD
13 3 2025 1 HKD = 13.8734 RSD 1 RSD = 0.0721 HKD
14 3 2025 1 HKD = 13.877 RSD 1 RSD = 0.0721 HKD
15 3 2025 1 HKD = 13.8019 RSD 1 RSD = 0.0725 HKD
16 3 2025 1 HKD = 13.8592 RSD 1 RSD = 0.0722 HKD
17 3 2025 1 HKD = 13.8457 RSD 1 RSD = 0.0722 HKD
18 3 2025 1 HKD = 13.81 RSD 1 RSD = 0.0724 HKD
19 3 2025 1 HKD = 13.8053 RSD 1 RSD = 0.0724 HKD
20 3 2025 1 HKD = 13.8652 RSD 1 RSD = 0.0721 HKD
21 3 2025 1 HKD = 13.8985 RSD 1 RSD = 0.072 HKD
22 3 2025 1 HKD = 13.859 RSD 1 RSD = 0.0722 HKD
23 3 2025 1 HKD = 13.9399 RSD 1 RSD = 0.0717 HKD
24 3 2025 1 HKD = 13.9395 RSD 1 RSD = 0.0717 HKD
25 3 2025 1 HKD = 13.9644 RSD 1 RSD = 0.0716 HKD
26 3 2025 1 HKD = 13.9749 RSD 1 RSD = 0.0716 HKD
27 3 2025 1 HKD = 13.9642 RSD 1 RSD = 0.0716 HKD
28 3 2025 1 HKD = 13.9915 RSD 1 RSD = 0.0715 HKD
29 3 2025 1 HKD = 13.9296 RSD 1 RSD = 0.0718 HKD
30 3 2025 1 HKD = 13.9083 RSD 1 RSD = 0.0719 HKD
31 3 2025 1 HKD = 13.9212 RSD 1 RSD = 0.0718 HKD

Apr 2025

日付HKD-RSDRSD-HKD
01 4 2025 1 HKD = 13.92 RSD 1 RSD = 0.0718 HKD
02 4 2025 1 HKD = 13.9393 RSD 1 RSD = 0.0717 HKD
03 4 2025 1 HKD = 13.8621 RSD 1 RSD = 0.0721 HKD
04 4 2025 1 HKD = 13.6233 RSD 1 RSD = 0.0734 HKD
05 4 2025 1 HKD = 13.7454 RSD 1 RSD = 0.0728 HKD
06 4 2025 1 HKD = 13.7454 RSD 1 RSD = 0.0728 HKD
07 4 2025 1 HKD = 13.7529 RSD 1 RSD = 0.0727 HKD
08 4 2025 1 HKD = 13.8113 RSD 1 RSD = 0.0724 HKD
09 4 2025 1 HKD = 13.6797 RSD 1 RSD = 0.0731 HKD
10 4 2025 1 HKD = 13.6717 RSD 1 RSD = 0.0731 HKD
11 4 2025 1 HKD = 13.4938 RSD 1 RSD = 0.0741 HKD
12 4 2025 1 HKD = 13.3038 RSD 1 RSD = 0.0752 HKD
13 4 2025 1 HKD = 13.3152 RSD 1 RSD = 0.0751 HKD
14 4 2025 1 HKD = 13.3132 RSD 1 RSD = 0.0751 HKD
15 4 2025 1 HKD = 13.3344 RSD 1 RSD = 0.075 HKD
16 4 2025 1 HKD = 13.3811 RSD 1 RSD = 0.0747 HKD
17 4 2025 1 HKD = 13.2844 RSD 1 RSD = 0.0753 HKD
18 4 2025 1 HKD = 13.2846 RSD 1 RSD = 0.0753 HKD
19 4 2025 1 HKD = 13.2866 RSD 1 RSD = 0.0753 HKD
20 4 2025 1 HKD = 13.2846 RSD 1 RSD = 0.0753 HKD
21 4 2025 1 HKD = 13.2846 RSD 1 RSD = 0.0753 HKD
22 4 2025 1 HKD = 13.1538 RSD 1 RSD = 0.076 HKD
23 4 2025 1 HKD = 13.2513 RSD 1 RSD = 0.0755 HKD
24 4 2025 1 HKD = 13.2673 RSD 1 RSD = 0.0754 HKD
25 4 2025 1 HKD = 13.3112 RSD 1 RSD = 0.0751 HKD
26 4 2025 1 HKD = 13.3311 RSD 1 RSD = 0.075 HKD
27 4 2025 1 HKD = 13.3345 RSD 1 RSD = 0.075 HKD
28 4 2025 1 HKD = 13.3158 RSD 1 RSD = 0.0751 HKD
29 4 2025 1 HKD = 13.2724 RSD 1 RSD = 0.0753 HKD
30 4 2025 1 HKD = 13.2953 RSD 1 RSD = 0.0752 HKD

May 2025

日付HKD-RSDRSD-HKD
01 5 2025 1 HKD = 13.3377 RSD 1 RSD = 0.075 HKD
02 5 2025 1 HKD = 13.3488 RSD 1 RSD = 0.0749 HKD
03 5 2025 1 HKD = 13.3761 RSD 1 RSD = 0.0748 HKD
04 5 2025 1 HKD = 13.3774 RSD 1 RSD = 0.0748 HKD
05 5 2025 1 HKD = 13.3174 RSD 1 RSD = 0.0751 HKD
06 5 2025 1 HKD = 13.3531 RSD 1 RSD = 0.0749 HKD
07 5 2025 1 HKD = 13.2919 RSD 1 RSD = 0.0752 HKD
08 5 2025 1 HKD = 13.3496 RSD 1 RSD = 0.0749 HKD
09 5 2025 1 HKD = 13.3949 RSD 1 RSD = 0.0747 HKD
10 5 2025 1 HKD = 13.3935 RSD 1 RSD = 0.0747 HKD
11 5 2025 1 HKD = 13.3935 RSD 1 RSD = 0.0747 HKD
12 5 2025 1 HKD = 13.5522 RSD 1 RSD = 0.0738 HKD
13 5 2025 1 HKD = 13.5379 RSD 1 RSD = 0.0739 HKD
14 5 2025 1 HKD = 13.389 RSD 1 RSD = 0.0747 HKD
15 5 2025 1 HKD = 13.4175 RSD 1 RSD = 0.0745 HKD
16 5 2025 1 HKD = 13.3887 RSD 1 RSD = 0.0747 HKD
17 5 2025 1 HKD = 13.4395 RSD 1 RSD = 0.0744 HKD
18 5 2025 1 HKD = 13.4392 RSD 1 RSD = 0.0744 HKD
19 5 2025 1 HKD = 13.2957 RSD 1 RSD = 0.0752 HKD
20 5 2025 1 HKD = 13.315 RSD 1 RSD = 0.0751 HKD
21 5 2025 1 HKD = 13.2026 RSD 1 RSD = 0.0757 HKD
22 5 2025 1 HKD = 13.2505 RSD 1 RSD = 0.0755 HKD
23 5 2025 1 HKD = 13.1926 RSD 1 RSD = 0.0758 HKD
24 5 2025 1 HKD = 13.1642 RSD 1 RSD = 0.076 HKD
25 5 2025 1 HKD = 13.1634 RSD 1 RSD = 0.076 HKD
26 5 2025 1 HKD = 13.1445 RSD 1 RSD = 0.0761 HKD
27 5 2025 1 HKD = 13.1818 RSD 1 RSD = 0.0759 HKD
28 5 2025 1 HKD = 13.2048 RSD 1 RSD = 0.0757 HKD
29 5 2025 1 HKD = 13.2589 RSD 1 RSD = 0.0754 HKD
30 5 2025 1 HKD = 13.182 RSD 1 RSD = 0.0759 HKD
31 5 2025 1 HKD = 13.2317 RSD 1 RSD = 0.0756 HKD

Jun 2025

日付HKD-RSDRSD-HKD
01 6 2025 1 HKD = 13.2314 RSD 1 RSD = 0.0756 HKD
02 6 2025 1 HKD = 13.0881 RSD 1 RSD = 0.0764 HKD
03 6 2025 1 HKD = 13.1171 RSD 1 RSD = 0.0762 HKD
04 6 2025 1 HKD = 13.1151 RSD 1 RSD = 0.0762 HKD
05 6 2025 1 HKD = 13.0699 RSD 1 RSD = 0.0765 HKD
06 6 2025 1 HKD = 13.0692 RSD 1 RSD = 0.0765 HKD

HKD-RSDおよびRSD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats