currencystats247.com

CurrencyStats247 > 為替レート > HKD-RONおよびRON-HKDの為替レート - 2025年

HKD-RONおよびRON-HKDの為替レート - 2025年

HKD-RONおよびRON-HKDの為替レート

下から2025年のHKD-RONおよびRON-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.5792 RON
1 RON = 1.7264 HKD

Jan 2025

日付HKD-RONRON-HKD
01 1 2025 1 HKD = 0.6154 RON 1 RON = 1.6249 HKD
02 1 2025 1 HKD = 0.6195 RON 1 RON = 1.6142 HKD
03 1 2025 1 HKD = 0.6209 RON 1 RON = 1.6105 HKD
04 1 2025 1 HKD = 0.6205 RON 1 RON = 1.6117 HKD
05 1 2025 1 HKD = 0.6203 RON 1 RON = 1.612 HKD
06 1 2025 1 HKD = 0.6143 RON 1 RON = 1.6279 HKD
07 1 2025 1 HKD = 0.6156 RON 1 RON = 1.6244 HKD
08 1 2025 1 HKD = 0.6213 RON 1 RON = 1.6096 HKD
09 1 2025 1 HKD = 0.6206 RON 1 RON = 1.6114 HKD
10 1 2025 1 HKD = 0.6198 RON 1 RON = 1.6135 HKD
11 1 2025 1 HKD = 0.6236 RON 1 RON = 1.6037 HKD
12 1 2025 1 HKD = 0.6237 RON 1 RON = 1.6033 HKD
13 1 2025 1 HKD = 0.6262 RON 1 RON = 1.5969 HKD
14 1 2025 1 HKD = 0.6233 RON 1 RON = 1.6045 HKD
15 1 2025 1 HKD = 0.62 RON 1 RON = 1.6128 HKD
16 1 2025 1 HKD = 0.621 RON 1 RON = 1.6103 HKD
17 1 2025 1 HKD = 0.6207 RON 1 RON = 1.6112 HKD
18 1 2025 1 HKD = 0.6223 RON 1 RON = 1.6068 HKD
19 1 2025 1 HKD = 0.6224 RON 1 RON = 1.6067 HKD
20 1 2025 1 HKD = 0.6204 RON 1 RON = 1.612 HKD
21 1 2025 1 HKD = 0.6173 RON 1 RON = 1.6199 HKD
22 1 2025 1 HKD = 0.612 RON 1 RON = 1.634 HKD
23 1 2025 1 HKD = 0.6137 RON 1 RON = 1.6293 HKD
24 1 2025 1 HKD = 0.6098 RON 1 RON = 1.6399 HKD
25 1 2025 1 HKD = 0.6087 RON 1 RON = 1.6428 HKD
26 1 2025 1 HKD = 0.6088 RON 1 RON = 1.6426 HKD
27 1 2025 1 HKD = 0.6079 RON 1 RON = 1.645 HKD
28 1 2025 1 HKD = 0.6127 RON 1 RON = 1.632 HKD
29 1 2025 1 HKD = 0.6139 RON 1 RON = 1.6289 HKD
30 1 2025 1 HKD = 0.6141 RON 1 RON = 1.6285 HKD
31 1 2025 1 HKD = 0.615 RON 1 RON = 1.6259 HKD

Feb 2025

日付HKD-RONRON-HKD
01 2 2025 1 HKD = 0.6163 RON 1 RON = 1.6227 HKD
02 2 2025 1 HKD = 0.6161 RON 1 RON = 1.623 HKD
03 2 2025 1 HKD = 0.6218 RON 1 RON = 1.6083 HKD
04 2 2025 1 HKD = 0.6189 RON 1 RON = 1.6158 HKD
05 2 2025 1 HKD = 0.6135 RON 1 RON = 1.6299 HKD
06 2 2025 1 HKD = 0.617 RON 1 RON = 1.6207 HKD
07 2 2025 1 HKD = 0.6159 RON 1 RON = 1.6237 HKD
08 2 2025 1 HKD = 0.6177 RON 1 RON = 1.6189 HKD
09 2 2025 1 HKD = 0.6177 RON 1 RON = 1.6189 HKD
10 2 2025 1 HKD = 0.6192 RON 1 RON = 1.6149 HKD
11 2 2025 1 HKD = 0.6184 RON 1 RON = 1.6171 HKD
12 2 2025 1 HKD = 0.6159 RON 1 RON = 1.6236 HKD
13 2 2025 1 HKD = 0.6152 RON 1 RON = 1.6255 HKD
14 2 2025 1 HKD = 0.6105 RON 1 RON = 1.6381 HKD
15 2 2025 1 HKD = 0.6093 RON 1 RON = 1.6411 HKD
16 2 2025 1 HKD = 0.6093 RON 1 RON = 1.6411 HKD
17 2 2025 1 HKD = 0.6106 RON 1 RON = 1.6376 HKD
18 2 2025 1 HKD = 0.6122 RON 1 RON = 1.6335 HKD
19 2 2025 1 HKD = 0.6137 RON 1 RON = 1.6293 HKD
20 2 2025 1 HKD = 0.6151 RON 1 RON = 1.6258 HKD
21 2 2025 1 HKD = 0.6119 RON 1 RON = 1.6343 HKD
22 2 2025 1 HKD = 0.6124 RON 1 RON = 1.633 HKD
23 2 2025 1 HKD = 0.6124 RON 1 RON = 1.633 HKD
24 2 2025 1 HKD = 0.612 RON 1 RON = 1.6339 HKD
25 2 2025 1 HKD = 0.6102 RON 1 RON = 1.6389 HKD
26 2 2025 1 HKD = 0.61 RON 1 RON = 1.6394 HKD
27 2 2025 1 HKD = 0.6107 RON 1 RON = 1.6374 HKD
28 2 2025 1 HKD = 0.6144 RON 1 RON = 1.6277 HKD

Mar 2025

日付HKD-RONRON-HKD
01 3 2025 1 HKD = 0.6159 RON 1 RON = 1.6235 HKD
02 3 2025 1 HKD = 0.6159 RON 1 RON = 1.6237 HKD
03 3 2025 1 HKD = 0.6168 RON 1 RON = 1.6212 HKD
04 3 2025 1 HKD = 0.607 RON 1 RON = 1.6475 HKD
05 3 2025 1 HKD = 0.5988 RON 1 RON = 1.67 HKD
06 3 2025 1 HKD = 0.5929 RON 1 RON = 1.6866 HKD
07 3 2025 1 HKD = 0.5902 RON 1 RON = 1.6942 HKD
08 3 2025 1 HKD = 0.5898 RON 1 RON = 1.6954 HKD
09 3 2025 1 HKD = 0.591 RON 1 RON = 1.692 HKD
10 3 2025 1 HKD = 0.5909 RON 1 RON = 1.6925 HKD
11 3 2025 1 HKD = 0.591 RON 1 RON = 1.692 HKD
12 3 2025 1 HKD = 0.5879 RON 1 RON = 1.7011 HKD
13 3 2025 1 HKD = 0.5898 RON 1 RON = 1.6954 HKD
14 3 2025 1 HKD = 0.5897 RON 1 RON = 1.6957 HKD
15 3 2025 1 HKD = 0.5883 RON 1 RON = 1.6997 HKD
16 3 2025 1 HKD = 0.5885 RON 1 RON = 1.6993 HKD
17 3 2025 1 HKD = 0.5881 RON 1 RON = 1.7004 HKD
18 3 2025 1 HKD = 0.5866 RON 1 RON = 1.7048 HKD
19 3 2025 1 HKD = 0.5862 RON 1 RON = 1.7058 HKD
20 3 2025 1 HKD = 0.5888 RON 1 RON = 1.6984 HKD
21 3 2025 1 HKD = 0.5902 RON 1 RON = 1.6942 HKD
22 3 2025 1 HKD = 0.5913 RON 1 RON = 1.6911 HKD
23 3 2025 1 HKD = 0.5905 RON 1 RON = 1.6934 HKD
24 3 2025 1 HKD = 0.5919 RON 1 RON = 1.6896 HKD
25 3 2025 1 HKD = 0.5928 RON 1 RON = 1.6868 HKD
26 3 2025 1 HKD = 0.5931 RON 1 RON = 1.686 HKD
27 3 2025 1 HKD = 0.5935 RON 1 RON = 1.6851 HKD
28 3 2025 1 HKD = 0.5935 RON 1 RON = 1.6849 HKD
29 3 2025 1 HKD = 0.5912 RON 1 RON = 1.6915 HKD
30 3 2025 1 HKD = 0.5907 RON 1 RON = 1.6929 HKD
31 3 2025 1 HKD = 0.5913 RON 1 RON = 1.6911 HKD

Apr 2025

日付HKD-RONRON-HKD
01 4 2025 1 HKD = 0.5911 RON 1 RON = 1.6916 HKD
02 4 2025 1 HKD = 0.5921 RON 1 RON = 1.6889 HKD
03 4 2025 1 HKD = 0.5889 RON 1 RON = 1.6982 HKD
04 4 2025 1 HKD = 0.5787 RON 1 RON = 1.7279 HKD
05 4 2025 1 HKD = 0.5842 RON 1 RON = 1.7117 HKD
06 4 2025 1 HKD = 0.5842 RON 1 RON = 1.7117 HKD
07 4 2025 1 HKD = 0.5841 RON 1 RON = 1.712 HKD
08 4 2025 1 HKD = 0.587 RON 1 RON = 1.7037 HKD
09 4 2025 1 HKD = 0.5811 RON 1 RON = 1.7208 HKD
10 4 2025 1 HKD = 0.5809 RON 1 RON = 1.7214 HKD
11 4 2025 1 HKD = 0.5735 RON 1 RON = 1.7437 HKD
12 4 2025 1 HKD = 0.5652 RON 1 RON = 1.7692 HKD
13 4 2025 1 HKD = 0.5661 RON 1 RON = 1.7665 HKD
14 4 2025 1 HKD = 0.5656 RON 1 RON = 1.7681 HKD
15 4 2025 1 HKD = 0.5669 RON 1 RON = 1.7638 HKD
16 4 2025 1 HKD = 0.5684 RON 1 RON = 1.7594 HKD
17 4 2025 1 HKD = 0.5643 RON 1 RON = 1.7722 HKD
18 4 2025 1 HKD = 0.5639 RON 1 RON = 1.7733 HKD
19 4 2025 1 HKD = 0.564 RON 1 RON = 1.773 HKD
20 4 2025 1 HKD = 0.5639 RON 1 RON = 1.7733 HKD
21 4 2025 1 HKD = 0.5639 RON 1 RON = 1.7733 HKD
22 4 2025 1 HKD = 0.5586 RON 1 RON = 1.7903 HKD
23 4 2025 1 HKD = 0.562 RON 1 RON = 1.7792 HKD
24 4 2025 1 HKD = 0.5641 RON 1 RON = 1.7728 HKD
25 4 2025 1 HKD = 0.5648 RON 1 RON = 1.7705 HKD
26 4 2025 1 HKD = 0.5648 RON 1 RON = 1.7704 HKD
27 4 2025 1 HKD = 0.565 RON 1 RON = 1.77 HKD
28 4 2025 1 HKD = 0.5649 RON 1 RON = 1.7702 HKD
29 4 2025 1 HKD = 0.5641 RON 1 RON = 1.7727 HKD
30 4 2025 1 HKD = 0.5642 RON 1 RON = 1.7725 HKD

May 2025

日付HKD-RONRON-HKD
01 5 2025 1 HKD = 0.5665 RON 1 RON = 1.7654 HKD
02 5 2025 1 HKD = 0.5665 RON 1 RON = 1.7653 HKD
03 5 2025 1 HKD = 0.5684 RON 1 RON = 1.7593 HKD
04 5 2025 1 HKD = 0.5685 RON 1 RON = 1.7591 HKD
05 5 2025 1 HKD = 0.5664 RON 1 RON = 1.7656 HKD
06 5 2025 1 HKD = 0.5775 RON 1 RON = 1.7317 HKD
07 5 2025 1 HKD = 0.5786 RON 1 RON = 1.7284 HKD
08 5 2025 1 HKD = 0.5826 RON 1 RON = 1.7164 HKD
09 5 2025 1 HKD = 0.5848 RON 1 RON = 1.71 HKD
10 5 2025 1 HKD = 0.5849 RON 1 RON = 1.7097 HKD
11 5 2025 1 HKD = 0.5849 RON 1 RON = 1.7097 HKD
12 5 2025 1 HKD = 0.5905 RON 1 RON = 1.6936 HKD
13 5 2025 1 HKD = 0.5895 RON 1 RON = 1.6964 HKD
14 5 2025 1 HKD = 0.583 RON 1 RON = 1.7153 HKD
15 5 2025 1 HKD = 0.5846 RON 1 RON = 1.7107 HKD
16 5 2025 1 HKD = 0.583 RON 1 RON = 1.7154 HKD
17 5 2025 1 HKD = 0.5854 RON 1 RON = 1.7082 HKD
18 5 2025 1 HKD = 0.5854 RON 1 RON = 1.7082 HKD
19 5 2025 1 HKD = 0.5716 RON 1 RON = 1.7496 HKD
20 5 2025 1 HKD = 0.5772 RON 1 RON = 1.7325 HKD
21 5 2025 1 HKD = 0.5715 RON 1 RON = 1.7497 HKD
22 5 2025 1 HKD = 0.5717 RON 1 RON = 1.7492 HKD
23 5 2025 1 HKD = 0.5681 RON 1 RON = 1.7602 HKD
24 5 2025 1 HKD = 0.5677 RON 1 RON = 1.7616 HKD
25 5 2025 1 HKD = 0.5676 RON 1 RON = 1.7617 HKD
26 5 2025 1 HKD = 0.5677 RON 1 RON = 1.7614 HKD
27 5 2025 1 HKD = 0.569 RON 1 RON = 1.7574 HKD
28 5 2025 1 HKD = 0.5694 RON 1 RON = 1.7562 HKD
29 5 2025 1 HKD = 0.5722 RON 1 RON = 1.7478 HKD
30 5 2025 1 HKD = 0.5693 RON 1 RON = 1.7566 HKD
31 5 2025 1 HKD = 0.5681 RON 1 RON = 1.7602 HKD

Jun 2025

日付HKD-RONRON-HKD
01 6 2025 1 HKD = 0.5681 RON 1 RON = 1.7602 HKD
02 6 2025 1 HKD = 0.5642 RON 1 RON = 1.7723 HKD
03 6 2025 1 HKD = 0.566 RON 1 RON = 1.7669 HKD
04 6 2025 1 HKD = 0.5657 RON 1 RON = 1.7679 HKD
05 6 2025 1 HKD = 0.5635 RON 1 RON = 1.7746 HKD
06 6 2025 1 HKD = 0.5631 RON 1 RON = 1.7759 HKD
07 6 2025 1 HKD = 0.5641 RON 1 RON = 1.7728 HKD
08 6 2025 1 HKD = 0.5643 RON 1 RON = 1.7721 HKD
09 6 2025 1 HKD = 0.5631 RON 1 RON = 1.7758 HKD
10 6 2025 1 HKD = 0.5612 RON 1 RON = 1.7819 HKD
11 6 2025 1 HKD = 0.5604 RON 1 RON = 1.7845 HKD
12 6 2025 1 HKD = 0.5531 RON 1 RON = 1.8081 HKD
13 6 2025 1 HKD = 0.5575 RON 1 RON = 1.7937 HKD
14 6 2025 1 HKD = 0.5542 RON 1 RON = 1.8043 HKD
15 6 2025 1 HKD = 0.5542 RON 1 RON = 1.8043 HKD
16 6 2025 1 HKD = 0.553 RON 1 RON = 1.8084 HKD
17 6 2025 1 HKD = 0.554 RON 1 RON = 1.805 HKD
18 6 2025 1 HKD = 0.557 RON 1 RON = 1.7953 HKD
19 6 2025 1 HKD = 0.5582 RON 1 RON = 1.7915 HKD
20 6 2025 1 HKD = 0.5567 RON 1 RON = 1.7963 HKD
21 6 2025 1 HKD = 0.556 RON 1 RON = 1.7985 HKD
22 6 2025 1 HKD = 0.556 RON 1 RON = 1.7985 HKD
23 6 2025 1 HKD = 0.5606 RON 1 RON = 1.7838 HKD
24 6 2025 1 HKD = 0.554 RON 1 RON = 1.8051 HKD
25 6 2025 1 HKD = 0.555 RON 1 RON = 1.8017 HKD
26 6 2025 1 HKD = 0.552 RON 1 RON = 1.8116 HKD
27 6 2025 1 HKD = 0.5531 RON 1 RON = 1.8081 HKD
28 6 2025 1 HKD = 0.5523 RON 1 RON = 1.8105 HKD
29 6 2025 1 HKD = 0.5524 RON 1 RON = 1.8103 HKD
30 6 2025 1 HKD = 0.5514 RON 1 RON = 1.8136 HKD

Jul 2025

日付HKD-RONRON-HKD
01 7 2025 1 HKD = 0.5474 RON 1 RON = 1.8268 HKD
02 7 2025 1 HKD = 0.5482 RON 1 RON = 1.8241 HKD
03 7 2025 1 HKD = 0.5469 RON 1 RON = 1.8285 HKD
04 7 2025 1 HKD = 0.5473 RON 1 RON = 1.8272 HKD
05 7 2025 1 HKD = 0.5472 RON 1 RON = 1.8276 HKD
06 7 2025 1 HKD = 0.5472 RON 1 RON = 1.8276 HKD
07 7 2025 1 HKD = 0.5502 RON 1 RON = 1.8174 HKD
08 7 2025 1 HKD = 0.551 RON 1 RON = 1.8149 HKD
09 7 2025 1 HKD = 0.5533 RON 1 RON = 1.8074 HKD
10 7 2025 1 HKD = 0.5522 RON 1 RON = 1.8109 HKD
11 7 2025 1 HKD = 0.5532 RON 1 RON = 1.8075 HKD
12 7 2025 1 HKD = 0.5538 RON 1 RON = 1.8056 HKD
13 7 2025 1 HKD = 0.5537 RON 1 RON = 1.8059 HKD
14 7 2025 1 HKD = 0.5535 RON 1 RON = 1.8067 HKD
15 7 2025 1 HKD = 0.5544 RON 1 RON = 1.8036 HKD
16 7 2025 1 HKD = 0.5566 RON 1 RON = 1.7967 HKD
17 7 2025 1 HKD = 0.5583 RON 1 RON = 1.7911 HKD
18 7 2025 1 HKD = 0.5554 RON 1 RON = 1.8006 HKD
19 7 2025 1 HKD = 0.5561 RON 1 RON = 1.7982 HKD
20 7 2025 1 HKD = 0.5563 RON 1 RON = 1.7974 HKD
21 7 2025 1 HKD = 0.554 RON 1 RON = 1.8051 HKD
22 7 2025 1 HKD = 0.5521 RON 1 RON = 1.8111 HKD
23 7 2025 1 HKD = 0.5507 RON 1 RON = 1.8158 HKD
24 7 2025 1 HKD = 0.5497 RON 1 RON = 1.8193 HKD
25 7 2025 1 HKD = 0.5511 RON 1 RON = 1.8147 HKD
26 7 2025 1 HKD = 0.5496 RON 1 RON = 1.8195 HKD
27 7 2025 1 HKD = 0.5496 RON 1 RON = 1.8195 HKD
28 7 2025 1 HKD = 0.5545 RON 1 RON = 1.8034 HKD
29 7 2025 1 HKD = 0.5601 RON 1 RON = 1.7854 HKD
30 7 2025 1 HKD = 0.5608 RON 1 RON = 1.7833 HKD
31 7 2025 1 HKD = 0.5652 RON 1 RON = 1.7694 HKD

Aug 2025

日付HKD-RONRON-HKD
01 8 2025 1 HKD = 0.5661 RON 1 RON = 1.7666 HKD
02 8 2025 1 HKD = 0.5581 RON 1 RON = 1.7919 HKD
03 8 2025 1 HKD = 0.5581 RON 1 RON = 1.7919 HKD
04 8 2025 1 HKD = 0.5588 RON 1 RON = 1.7895 HKD
05 8 2025 1 HKD = 0.5599 RON 1 RON = 1.7862 HKD
06 8 2025 1 HKD = 0.5572 RON 1 RON = 1.7947 HKD
07 8 2025 1 HKD = 0.5552 RON 1 RON = 1.8013 HKD
08 8 2025 1 HKD = 0.555 RON 1 RON = 1.8017 HKD
09 8 2025 1 HKD = 0.5548 RON 1 RON = 1.8024 HKD
10 8 2025 1 HKD = 0.5548 RON 1 RON = 1.8024 HKD
11 8 2025 1 HKD = 0.5549 RON 1 RON = 1.8021 HKD
12 8 2025 1 HKD = 0.5563 RON 1 RON = 1.7978 HKD
13 8 2025 1 HKD = 0.5503 RON 1 RON = 1.8171 HKD
14 8 2025 1 HKD = 0.5526 RON 1 RON = 1.8096 HKD
15 8 2025 1 HKD = 0.5538 RON 1 RON = 1.8057 HKD
16 8 2025 1 HKD = 0.5528 RON 1 RON = 1.8091 HKD
17 8 2025 1 HKD = 0.5528 RON 1 RON = 1.8091 HKD
18 8 2025 1 HKD = 0.5541 RON 1 RON = 1.8048 HKD
19 8 2025 1 HKD = 0.555 RON 1 RON = 1.8018 HKD
20 8 2025 1 HKD = 0.5559 RON 1 RON = 1.7989 HKD
21 8 2025 1 HKD = 0.5558 RON 1 RON = 1.799 HKD
22 8 2025 1 HKD = 0.5571 RON 1 RON = 1.7951 HKD
23 8 2025 1 HKD = 0.5516 RON 1 RON = 1.8128 HKD
24 8 2025 1 HKD = 0.5516 RON 1 RON = 1.8131 HKD
25 8 2025 1 HKD = 0.5533 RON 1 RON = 1.8074 HKD
26 8 2025 1 HKD = 0.5565 RON 1 RON = 1.7969 HKD
27 8 2025 1 HKD = 0.5615 RON 1 RON = 1.7809 HKD
28 8 2025 1 HKD = 0.5574 RON 1 RON = 1.7941 HKD
29 8 2025 1 HKD = 0.5578 RON 1 RON = 1.7928 HKD
30 8 2025 1 HKD = 0.5568 RON 1 RON = 1.7959 HKD
31 8 2025 1 HKD = 0.5568 RON 1 RON = 1.7959 HKD

Sep 2025

日付HKD-RONRON-HKD
01 9 2025 1 HKD = 0.5555 RON 1 RON = 1.8001 HKD
02 9 2025 1 HKD = 0.5589 RON 1 RON = 1.7894 HKD
03 9 2025 1 HKD = 0.5589 RON 1 RON = 1.7894 HKD
04 9 2025 1 HKD = 0.5591 RON 1 RON = 1.7887 HKD

HKD-RONおよびRON-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats