currencystats247.com

CurrencyStats247 > 為替レート > HKD-QARおよびQAR-HKDの為替レート - 2025年

HKD-QARおよびQAR-HKDの為替レート - 2025年

HKD-QARおよびQAR-HKDの為替レート

下から2025年のHKD-QARおよびQAR-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.467 QAR
1 QAR = 2.1413 HKD

Jan 2025

日付HKD-QARQAR-HKD
01 1 2025 1 HKD = 0.4692 QAR 1 QAR = 2.1313 HKD
02 1 2025 1 HKD = 0.4689 QAR 1 QAR = 2.1327 HKD
03 1 2025 1 HKD = 0.4687 QAR 1 QAR = 2.1335 HKD
04 1 2025 1 HKD = 0.468 QAR 1 QAR = 2.1367 HKD
05 1 2025 1 HKD = 0.4679 QAR 1 QAR = 2.1371 HKD
06 1 2025 1 HKD = 0.4694 QAR 1 QAR = 2.1305 HKD
07 1 2025 1 HKD = 0.4691 QAR 1 QAR = 2.1316 HKD
08 1 2025 1 HKD = 0.4692 QAR 1 QAR = 2.1315 HKD
09 1 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1344 HKD
10 1 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1356 HKD
11 1 2025 1 HKD = 0.4701 QAR 1 QAR = 2.1272 HKD
12 1 2025 1 HKD = 0.4702 QAR 1 QAR = 2.1267 HKD
13 1 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1351 HKD
14 1 2025 1 HKD = 0.4687 QAR 1 QAR = 2.1336 HKD
15 1 2025 1 HKD = 0.4681 QAR 1 QAR = 2.1363 HKD
16 1 2025 1 HKD = 0.4677 QAR 1 QAR = 2.138 HKD
17 1 2025 1 HKD = 0.4684 QAR 1 QAR = 2.135 HKD
18 1 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1354 HKD
19 1 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1353 HKD
20 1 2025 1 HKD = 0.4691 QAR 1 QAR = 2.1316 HKD
21 1 2025 1 HKD = 0.4682 QAR 1 QAR = 2.1358 HKD
22 1 2025 1 HKD = 0.4656 QAR 1 QAR = 2.1478 HKD
23 1 2025 1 HKD = 0.4682 QAR 1 QAR = 2.1357 HKD
24 1 2025 1 HKD = 0.4682 QAR 1 QAR = 2.1357 HKD
25 1 2025 1 HKD = 0.4673 QAR 1 QAR = 2.14 HKD
26 1 2025 1 HKD = 0.4673 QAR 1 QAR = 2.1398 HKD
27 1 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1353 HKD
28 1 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1349 HKD
29 1 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1353 HKD
30 1 2025 1 HKD = 0.4677 QAR 1 QAR = 2.1381 HKD
31 1 2025 1 HKD = 0.4676 QAR 1 QAR = 2.1386 HKD

Feb 2025

日付HKD-QARQAR-HKD
01 2 2025 1 HKD = 0.4677 QAR 1 QAR = 2.1381 HKD
02 2 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1351 HKD
03 2 2025 1 HKD = 0.4677 QAR 1 QAR = 2.1383 HKD
04 2 2025 1 HKD = 0.4681 QAR 1 QAR = 2.1361 HKD
05 2 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1349 HKD
06 2 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1351 HKD
07 2 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1349 HKD
08 2 2025 1 HKD = 0.4701 QAR 1 QAR = 2.1271 HKD
09 2 2025 1 HKD = 0.4701 QAR 1 QAR = 2.1271 HKD
10 2 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1345 HKD
11 2 2025 1 HKD = 0.4677 QAR 1 QAR = 2.1381 HKD
12 2 2025 1 HKD = 0.4682 QAR 1 QAR = 2.1357 HKD
13 2 2025 1 HKD = 0.467 QAR 1 QAR = 2.1413 HKD
14 2 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1343 HKD
15 2 2025 1 HKD = 0.4669 QAR 1 QAR = 2.1416 HKD
16 2 2025 1 HKD = 0.4669 QAR 1 QAR = 2.1416 HKD
17 2 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1344 HKD
18 2 2025 1 HKD = 0.469 QAR 1 QAR = 2.1321 HKD
19 2 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1345 HKD
20 2 2025 1 HKD = 0.468 QAR 1 QAR = 2.1366 HKD
21 2 2025 1 HKD = 0.4693 QAR 1 QAR = 2.1309 HKD
22 2 2025 1 HKD = 0.4693 QAR 1 QAR = 2.1308 HKD
23 2 2025 1 HKD = 0.4693 QAR 1 QAR = 2.1308 HKD
24 2 2025 1 HKD = 0.4692 QAR 1 QAR = 2.1312 HKD
25 2 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1346 HKD
26 2 2025 1 HKD = 0.4682 QAR 1 QAR = 2.1356 HKD
27 2 2025 1 HKD = 0.4687 QAR 1 QAR = 2.1337 HKD
28 2 2025 1 HKD = 0.468 QAR 1 QAR = 2.1369 HKD

Mar 2025

日付HKD-QARQAR-HKD
01 3 2025 1 HKD = 0.4681 QAR 1 QAR = 2.1364 HKD
02 3 2025 1 HKD = 0.468 QAR 1 QAR = 2.1369 HKD
03 3 2025 1 HKD = 0.4681 QAR 1 QAR = 2.1365 HKD
04 3 2025 1 HKD = 0.4689 QAR 1 QAR = 2.1327 HKD
05 3 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1351 HKD
06 3 2025 1 HKD = 0.4689 QAR 1 QAR = 2.1326 HKD
07 3 2025 1 HKD = 0.4694 QAR 1 QAR = 2.1306 HKD
08 3 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1345 HKD
09 3 2025 1 HKD = 0.4697 QAR 1 QAR = 2.1289 HKD
10 3 2025 1 HKD = 0.4686 QAR 1 QAR = 2.1339 HKD
11 3 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1345 HKD
12 3 2025 1 HKD = 0.4692 QAR 1 QAR = 2.1314 HKD
13 3 2025 1 HKD = 0.4689 QAR 1 QAR = 2.1326 HKD
14 3 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1353 HKD
15 3 2025 1 HKD = 0.4677 QAR 1 QAR = 2.1383 HKD
16 3 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1352 HKD
17 3 2025 1 HKD = 0.4692 QAR 1 QAR = 2.1312 HKD
18 3 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1346 HKD
19 3 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1345 HKD
20 3 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1352 HKD
21 3 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1356 HKD
22 3 2025 1 HKD = 0.4677 QAR 1 QAR = 2.1382 HKD
23 3 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1352 HKD
24 3 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1354 HKD
25 3 2025 1 HKD = 0.4681 QAR 1 QAR = 2.1362 HKD
26 3 2025 1 HKD = 0.4693 QAR 1 QAR = 2.1308 HKD
27 3 2025 1 HKD = 0.4687 QAR 1 QAR = 2.1336 HKD
28 3 2025 1 HKD = 0.4687 QAR 1 QAR = 2.1336 HKD
29 3 2025 1 HKD = 0.468 QAR 1 QAR = 2.1368 HKD
30 3 2025 1 HKD = 0.468 QAR 1 QAR = 2.1368 HKD
31 3 2025 1 HKD = 0.4688 QAR 1 QAR = 2.133 HKD

Apr 2025

日付HKD-QARQAR-HKD
01 4 2025 1 HKD = 0.4678 QAR 1 QAR = 2.1375 HKD
02 4 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1351 HKD
03 4 2025 1 HKD = 0.468 QAR 1 QAR = 2.1368 HKD
04 4 2025 1 HKD = 0.468 QAR 1 QAR = 2.1369 HKD
05 4 2025 1 HKD = 0.4718 QAR 1 QAR = 2.1196 HKD
06 4 2025 1 HKD = 0.4718 QAR 1 QAR = 2.1196 HKD
07 4 2025 1 HKD = 0.4694 QAR 1 QAR = 2.1302 HKD
08 4 2025 1 HKD = 0.4686 QAR 1 QAR = 2.1342 HKD
09 4 2025 1 HKD = 0.4697 QAR 1 QAR = 2.1288 HKD
10 4 2025 1 HKD = 0.469 QAR 1 QAR = 2.1324 HKD
11 4 2025 1 HKD = 0.4693 QAR 1 QAR = 2.1306 HKD
12 4 2025 1 HKD = 0.4692 QAR 1 QAR = 2.1315 HKD
13 4 2025 1 HKD = 0.4695 QAR 1 QAR = 2.1299 HKD
14 4 2025 1 HKD = 0.4694 QAR 1 QAR = 2.1302 HKD
15 4 2025 1 HKD = 0.471 QAR 1 QAR = 2.1233 HKD
16 4 2025 1 HKD = 0.4691 QAR 1 QAR = 2.1319 HKD
17 4 2025 1 HKD = 0.4692 QAR 1 QAR = 2.1313 HKD
18 4 2025 1 HKD = 0.4689 QAR 1 QAR = 2.1325 HKD
19 4 2025 1 HKD = 0.469 QAR 1 QAR = 2.1322 HKD
20 4 2025 1 HKD = 0.4689 QAR 1 QAR = 2.1325 HKD
21 4 2025 1 HKD = 0.4689 QAR 1 QAR = 2.1325 HKD
22 4 2025 1 HKD = 0.4699 QAR 1 QAR = 2.1282 HKD
23 4 2025 1 HKD = 0.4718 QAR 1 QAR = 2.1197 HKD
24 4 2025 1 HKD = 0.4695 QAR 1 QAR = 2.13 HKD
25 4 2025 1 HKD = 0.4699 QAR 1 QAR = 2.1281 HKD
26 4 2025 1 HKD = 0.4693 QAR 1 QAR = 2.131 HKD
27 4 2025 1 HKD = 0.4694 QAR 1 QAR = 2.1305 HKD
28 4 2025 1 HKD = 0.47 QAR 1 QAR = 2.1276 HKD
29 4 2025 1 HKD = 0.4697 QAR 1 QAR = 2.1288 HKD
30 4 2025 1 HKD = 0.4698 QAR 1 QAR = 2.1286 HKD

May 2025

日付HKD-QARQAR-HKD
01 5 2025 1 HKD = 0.4714 QAR 1 QAR = 2.1215 HKD
02 5 2025 1 HKD = 0.471 QAR 1 QAR = 2.1233 HKD
03 5 2025 1 HKD = 0.4719 QAR 1 QAR = 2.119 HKD
04 5 2025 1 HKD = 0.472 QAR 1 QAR = 2.1188 HKD
05 5 2025 1 HKD = 0.4699 QAR 1 QAR = 2.1281 HKD
06 5 2025 1 HKD = 0.4708 QAR 1 QAR = 2.1241 HKD
07 5 2025 1 HKD = 0.4698 QAR 1 QAR = 2.1285 HKD
08 5 2025 1 HKD = 0.4686 QAR 1 QAR = 2.1341 HKD
09 5 2025 1 HKD = 0.469 QAR 1 QAR = 2.1324 HKD
10 5 2025 1 HKD = 0.468 QAR 1 QAR = 2.1366 HKD
11 5 2025 1 HKD = 0.468 QAR 1 QAR = 2.1366 HKD
12 5 2025 1 HKD = 0.4674 QAR 1 QAR = 2.1393 HKD
13 5 2025 1 HKD = 0.4675 QAR 1 QAR = 2.1392 HKD
14 5 2025 1 HKD = 0.4678 QAR 1 QAR = 2.1378 HKD
15 5 2025 1 HKD = 0.4672 QAR 1 QAR = 2.1405 HKD
16 5 2025 1 HKD = 0.4662 QAR 1 QAR = 2.1449 HKD
17 5 2025 1 HKD = 0.468 QAR 1 QAR = 2.1368 HKD
18 5 2025 1 HKD = 0.468 QAR 1 QAR = 2.1369 HKD
19 5 2025 1 HKD = 0.4662 QAR 1 QAR = 2.145 HKD
20 5 2025 1 HKD = 0.4668 QAR 1 QAR = 2.1422 HKD
21 5 2025 1 HKD = 0.4654 QAR 1 QAR = 2.1485 HKD
22 5 2025 1 HKD = 0.4665 QAR 1 QAR = 2.1434 HKD
23 5 2025 1 HKD = 0.4656 QAR 1 QAR = 2.148 HKD
24 5 2025 1 HKD = 0.4646 QAR 1 QAR = 2.1526 HKD
25 5 2025 1 HKD = 0.4645 QAR 1 QAR = 2.1527 HKD
26 5 2025 1 HKD = 0.4652 QAR 1 QAR = 2.1496 HKD
27 5 2025 1 HKD = 0.4663 QAR 1 QAR = 2.1447 HKD
28 5 2025 1 HKD = 0.4653 QAR 1 QAR = 2.1493 HKD
29 5 2025 1 HKD = 0.4652 QAR 1 QAR = 2.1496 HKD
30 5 2025 1 HKD = 0.4645 QAR 1 QAR = 2.1527 HKD
31 5 2025 1 HKD = 0.4646 QAR 1 QAR = 2.1522 HKD

Jun 2025

日付HKD-QARQAR-HKD
01 6 2025 1 HKD = 0.4646 QAR 1 QAR = 2.1523 HKD
02 6 2025 1 HKD = 0.4657 QAR 1 QAR = 2.1475 HKD
03 6 2025 1 HKD = 0.465 QAR 1 QAR = 2.1506 HKD
04 6 2025 1 HKD = 0.4645 QAR 1 QAR = 2.1531 HKD
05 6 2025 1 HKD = 0.4646 QAR 1 QAR = 2.1522 HKD
06 6 2025 1 HKD = 0.4648 QAR 1 QAR = 2.1515 HKD
07 6 2025 1 HKD = 0.4655 QAR 1 QAR = 2.148 HKD
08 6 2025 1 HKD = 0.4657 QAR 1 QAR = 2.1472 HKD
09 6 2025 1 HKD = 0.4646 QAR 1 QAR = 2.1522 HKD
10 6 2025 1 HKD = 0.4644 QAR 1 QAR = 2.1534 HKD
11 6 2025 1 HKD = 0.4648 QAR 1 QAR = 2.1514 HKD
12 6 2025 1 HKD = 0.4645 QAR 1 QAR = 2.1529 HKD
13 6 2025 1 HKD = 0.4651 QAR 1 QAR = 2.1501 HKD
14 6 2025 1 HKD = 0.4627 QAR 1 QAR = 2.1614 HKD
15 6 2025 1 HKD = 0.4627 QAR 1 QAR = 2.1613 HKD
16 6 2025 1 HKD = 0.4656 QAR 1 QAR = 2.1476 HKD
17 6 2025 1 HKD = 0.4645 QAR 1 QAR = 2.1529 HKD
18 6 2025 1 HKD = 0.4644 QAR 1 QAR = 2.1535 HKD
19 6 2025 1 HKD = 0.4642 QAR 1 QAR = 2.1542 HKD
20 6 2025 1 HKD = 0.4649 QAR 1 QAR = 2.1511 HKD
21 6 2025 1 HKD = 0.4645 QAR 1 QAR = 2.1529 HKD
22 6 2025 1 HKD = 0.4645 QAR 1 QAR = 2.1529 HKD
23 6 2025 1 HKD = 0.4655 QAR 1 QAR = 2.1483 HKD
24 6 2025 1 HKD = 0.4641 QAR 1 QAR = 2.1546 HKD
25 6 2025 1 HKD = 0.4644 QAR 1 QAR = 2.1532 HKD
26 6 2025 1 HKD = 0.4663 QAR 1 QAR = 2.1445 HKD
27 6 2025 1 HKD = 0.4642 QAR 1 QAR = 2.1544 HKD
28 6 2025 1 HKD = 0.464 QAR 1 QAR = 2.1552 HKD
29 6 2025 1 HKD = 0.464 QAR 1 QAR = 2.155 HKD
30 6 2025 1 HKD = 0.4643 QAR 1 QAR = 2.1537 HKD

Jul 2025

日付HKD-QARQAR-HKD
01 7 2025 1 HKD = 0.4632 QAR 1 QAR = 2.1587 HKD
02 7 2025 1 HKD = 0.4644 QAR 1 QAR = 2.1533 HKD
03 7 2025 1 HKD = 0.4643 QAR 1 QAR = 2.1537 HKD
04 7 2025 1 HKD = 0.4655 QAR 1 QAR = 2.1484 HKD
05 7 2025 1 HKD = 0.4656 QAR 1 QAR = 2.1478 HKD
06 7 2025 1 HKD = 0.4656 QAR 1 QAR = 2.1478 HKD
07 7 2025 1 HKD = 0.4658 QAR 1 QAR = 2.147 HKD
08 7 2025 1 HKD = 0.4641 QAR 1 QAR = 2.1545 HKD
09 7 2025 1 HKD = 0.4645 QAR 1 QAR = 2.153 HKD
10 7 2025 1 HKD = 0.4648 QAR 1 QAR = 2.1516 HKD
11 7 2025 1 HKD = 0.4643 QAR 1 QAR = 2.1538 HKD
12 7 2025 1 HKD = 0.4644 QAR 1 QAR = 2.1535 HKD
13 7 2025 1 HKD = 0.4638 QAR 1 QAR = 2.1563 HKD
14 7 2025 1 HKD = 0.4644 QAR 1 QAR = 2.1532 HKD
15 7 2025 1 HKD = 0.4647 QAR 1 QAR = 2.1518 HKD
16 7 2025 1 HKD = 0.4633 QAR 1 QAR = 2.1583 HKD
17 7 2025 1 HKD = 0.4646 QAR 1 QAR = 2.1525 HKD
18 7 2025 1 HKD = 0.4631 QAR 1 QAR = 2.1594 HKD
19 7 2025 1 HKD = 0.4637 QAR 1 QAR = 2.1565 HKD
20 7 2025 1 HKD = 0.4639 QAR 1 QAR = 2.1557 HKD
21 7 2025 1 HKD = 0.4651 QAR 1 QAR = 2.1502 HKD
22 7 2025 1 HKD = 0.4645 QAR 1 QAR = 2.153 HKD
23 7 2025 1 HKD = 0.4644 QAR 1 QAR = 2.1533 HKD
24 7 2025 1 HKD = 0.4658 QAR 1 QAR = 2.1468 HKD
25 7 2025 1 HKD = 0.4647 QAR 1 QAR = 2.1517 HKD
26 7 2025 1 HKD = 0.4636 QAR 1 QAR = 2.1571 HKD
27 7 2025 1 HKD = 0.4636 QAR 1 QAR = 2.1571 HKD
28 7 2025 1 HKD = 0.4647 QAR 1 QAR = 2.1518 HKD
29 7 2025 1 HKD = 0.4636 QAR 1 QAR = 2.157 HKD
30 7 2025 1 HKD = 0.4634 QAR 1 QAR = 2.1578 HKD
31 7 2025 1 HKD = 0.4643 QAR 1 QAR = 2.1539 HKD

Aug 2025

日付HKD-QARQAR-HKD
01 8 2025 1 HKD = 0.463 QAR 1 QAR = 2.1597 HKD
02 8 2025 1 HKD = 0.4561 QAR 1 QAR = 2.1924 HKD
03 8 2025 1 HKD = 0.4561 QAR 1 QAR = 2.1924 HKD
04 8 2025 1 HKD = 0.4642 QAR 1 QAR = 2.1543 HKD
05 8 2025 1 HKD = 0.4647 QAR 1 QAR = 2.1519 HKD
06 8 2025 1 HKD = 0.4644 QAR 1 QAR = 2.1533 HKD
07 8 2025 1 HKD = 0.4649 QAR 1 QAR = 2.151 HKD
08 8 2025 1 HKD = 0.4653 QAR 1 QAR = 2.1493 HKD
09 8 2025 1 HKD = 0.4653 QAR 1 QAR = 2.1493 HKD
10 8 2025 1 HKD = 0.465 QAR 1 QAR = 2.1504 HKD
11 8 2025 1 HKD = 0.4647 QAR 1 QAR = 2.1519 HKD
12 8 2025 1 HKD = 0.4645 QAR 1 QAR = 2.1527 HKD
13 8 2025 1 HKD = 0.4639 QAR 1 QAR = 2.1556 HKD
14 8 2025 1 HKD = 0.4651 QAR 1 QAR = 2.1502 HKD
15 8 2025 1 HKD = 0.4655 QAR 1 QAR = 2.1481 HKD
16 8 2025 1 HKD = 0.4652 QAR 1 QAR = 2.1496 HKD
17 8 2025 1 HKD = 0.4652 QAR 1 QAR = 2.1497 HKD
18 8 2025 1 HKD = 0.4661 QAR 1 QAR = 2.1456 HKD
19 8 2025 1 HKD = 0.466 QAR 1 QAR = 2.1461 HKD
20 8 2025 1 HKD = 0.4653 QAR 1 QAR = 2.1492 HKD
21 8 2025 1 HKD = 0.4663 QAR 1 QAR = 2.1447 HKD
22 8 2025 1 HKD = 0.4661 QAR 1 QAR = 2.1454 HKD
23 8 2025 1 HKD = 0.4662 QAR 1 QAR = 2.1448 HKD
24 8 2025 1 HKD = 0.4613 QAR 1 QAR = 2.1679 HKD
25 8 2025 1 HKD = 0.4651 QAR 1 QAR = 2.1503 HKD
26 8 2025 1 HKD = 0.4675 QAR 1 QAR = 2.1388 HKD
27 8 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1343 HKD
28 8 2025 1 HKD = 0.4692 QAR 1 QAR = 2.1313 HKD
29 8 2025 1 HKD = 0.4676 QAR 1 QAR = 2.1384 HKD
30 8 2025 1 HKD = 0.4667 QAR 1 QAR = 2.1429 HKD
31 8 2025 1 HKD = 0.4667 QAR 1 QAR = 2.1429 HKD

Sep 2025

日付HKD-QARQAR-HKD
01 9 2025 1 HKD = 0.4675 QAR 1 QAR = 2.139 HKD
02 9 2025 1 HKD = 0.4682 QAR 1 QAR = 2.1359 HKD
03 9 2025 1 HKD = 0.4672 QAR 1 QAR = 2.1405 HKD
04 9 2025 1 HKD = 0.4689 QAR 1 QAR = 2.1326 HKD

HKD-QARおよびQAR-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。カタール・リヤル(QAR)はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やカタールの中央銀行が提示する為替レートと異なる場合があります。