currencystats247.com

CurrencyStats247 > 為替レート > HKD-PYGおよびPYG-HKDの為替レート - 2026年

HKD-PYGおよびPYG-HKDの為替レート - 2026年

HKD-PYGおよびPYG-HKDの為替レート

下から2026年のHKD-PYGおよびPYG-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 815.7557 PYG
1 PYG = 0.0012 HKD

Jan 2026

日付HKD-PYGPYG-HKD
01 1 2026 1 HKD = 844.011 PYG 1 PYG = 0.0012 HKD
02 1 2026 1 HKD = 842.2091 PYG 1 PYG = 0.0012 HKD
03 1 2026 1 HKD = 841.8875 PYG 1 PYG = 0.0012 HKD
04 1 2026 1 HKD = 841.8875 PYG 1 PYG = 0.0012 HKD
05 1 2026 1 HKD = 864.2055 PYG 1 PYG = 0.0012 HKD
06 1 2026 1 HKD = 866.7419 PYG 1 PYG = 0.0012 HKD
07 1 2026 1 HKD = 867.6793 PYG 1 PYG = 0.0012 HKD
08 1 2026 1 HKD = 866.8023 PYG 1 PYG = 0.0012 HKD
09 1 2026 1 HKD = 849.0064 PYG 1 PYG = 0.0012 HKD
10 1 2026 1 HKD = 849.118 PYG 1 PYG = 0.0012 HKD
11 1 2026 1 HKD = 849.636 PYG 1 PYG = 0.0012 HKD
12 1 2026 1 HKD = 848.3937 PYG 1 PYG = 0.0012 HKD
13 1 2026 1 HKD = 848.3469 PYG 1 PYG = 0.0012 HKD
14 1 2026 1 HKD = 870.4777 PYG 1 PYG = 0.0011 HKD
15 1 2026 1 HKD = 865.7095 PYG 1 PYG = 0.0012 HKD
16 1 2026 1 HKD = 876.2126 PYG 1 PYG = 0.0011 HKD
17 1 2026 1 HKD = 877.6451 PYG 1 PYG = 0.0011 HKD
18 1 2026 1 HKD = 877.6451 PYG 1 PYG = 0.0011 HKD
19 1 2026 1 HKD = 854.7418 PYG 1 PYG = 0.0012 HKD
20 1 2026 1 HKD = 856.0178 PYG 1 PYG = 0.0012 HKD
21 1 2026 1 HKD = 858.3897 PYG 1 PYG = 0.0012 HKD
22 1 2026 1 HKD = 864.0216 PYG 1 PYG = 0.0012 HKD
23 1 2026 1 HKD = 857.4603 PYG 1 PYG = 0.0012 HKD
24 1 2026 1 HKD = 850.9939 PYG 1 PYG = 0.0012 HKD
25 1 2026 1 HKD = 850.9939 PYG 1 PYG = 0.0012 HKD
26 1 2026 1 HKD = 861.9507 PYG 1 PYG = 0.0012 HKD
27 1 2026 1 HKD = 858.171 PYG 1 PYG = 0.0012 HKD
28 1 2026 1 HKD = 860.3272 PYG 1 PYG = 0.0012 HKD
29 1 2026 1 HKD = 860.8944 PYG 1 PYG = 0.0012 HKD
30 1 2026 1 HKD = 857.9919 PYG 1 PYG = 0.0012 HKD
31 1 2026 1 HKD = 864.3242 PYG 1 PYG = 0.0012 HKD

Feb 2026

日付HKD-PYGPYG-HKD
01 2 2026 1 HKD = 864.4103 PYG 1 PYG = 0.0012 HKD
02 2 2026 1 HKD = 852.2446 PYG 1 PYG = 0.0012 HKD
03 2 2026 1 HKD = 848.6743 PYG 1 PYG = 0.0012 HKD
04 2 2026 1 HKD = 846.8288 PYG 1 PYG = 0.0012 HKD
05 2 2026 1 HKD = 845.502 PYG 1 PYG = 0.0012 HKD
06 2 2026 1 HKD = 845.6096 PYG 1 PYG = 0.0012 HKD
07 2 2026 1 HKD = 843.1204 PYG 1 PYG = 0.0012 HKD
08 2 2026 1 HKD = 843.1204 PYG 1 PYG = 0.0012 HKD
09 2 2026 1 HKD = 843.1485 PYG 1 PYG = 0.0012 HKD
10 2 2026 1 HKD = 841.6793 PYG 1 PYG = 0.0012 HKD
11 2 2026 1 HKD = 844.9727 PYG 1 PYG = 0.0012 HKD
12 2 2026 1 HKD = 842.6275 PYG 1 PYG = 0.0012 HKD
13 2 2026 1 HKD = 839.0833 PYG 1 PYG = 0.0012 HKD
14 2 2026 1 HKD = 837.9955 PYG 1 PYG = 0.0012 HKD
15 2 2026 1 HKD = 837.9955 PYG 1 PYG = 0.0012 HKD
16 2 2026 1 HKD = 836.568 PYG 1 PYG = 0.0012 HKD
17 2 2026 1 HKD = 836.3761 PYG 1 PYG = 0.0012 HKD
18 2 2026 1 HKD = 836.052 PYG 1 PYG = 0.0012 HKD
19 2 2026 1 HKD = 830.134 PYG 1 PYG = 0.0012 HKD
20 2 2026 1 HKD = 827.3865 PYG 1 PYG = 0.0012 HKD
21 2 2026 1 HKD = 825.3754 PYG 1 PYG = 0.0012 HKD
22 2 2026 1 HKD = 825.3754 PYG 1 PYG = 0.0012 HKD
23 2 2026 1 HKD = 825.8343 PYG 1 PYG = 0.0012 HKD
24 2 2026 1 HKD = 825.2077 PYG 1 PYG = 0.0012 HKD
25 2 2026 1 HKD = 823.1075 PYG 1 PYG = 0.0012 HKD
26 2 2026 1 HKD = 823.1788 PYG 1 PYG = 0.0012 HKD
27 2 2026 1 HKD = 822.9405 PYG 1 PYG = 0.0012 HKD
28 2 2026 1 HKD = 822.0343 PYG 1 PYG = 0.0012 HKD

Mar 2026

日付HKD-PYGPYG-HKD
01 3 2026 1 HKD = 822.0343 PYG 1 PYG = 0.0012 HKD
02 3 2026 1 HKD = 826.1395 PYG 1 PYG = 0.0012 HKD
03 3 2026 1 HKD = 826.8936 PYG 1 PYG = 0.0012 HKD
04 3 2026 1 HKD = 832.2399 PYG 1 PYG = 0.0012 HKD
05 3 2026 1 HKD = 837.1461 PYG 1 PYG = 0.0012 HKD
06 3 2026 1 HKD = 836.8002 PYG 1 PYG = 0.0012 HKD
07 3 2026 1 HKD = 831.9833 PYG 1 PYG = 0.0012 HKD
08 3 2026 1 HKD = 831.9833 PYG 1 PYG = 0.0012 HKD
09 3 2026 1 HKD = 823.4055 PYG 1 PYG = 0.0012 HKD
10 3 2026 1 HKD = 832.8256 PYG 1 PYG = 0.0012 HKD
11 3 2026 1 HKD = 827.9351 PYG 1 PYG = 0.0012 HKD
12 3 2026 1 HKD = 828.0443 PYG 1 PYG = 0.0012 HKD
13 3 2026 1 HKD = 824.578 PYG 1 PYG = 0.0012 HKD
14 3 2026 1 HKD = 823.838 PYG 1 PYG = 0.0012 HKD
15 3 2026 1 HKD = 823.838 PYG 1 PYG = 0.0012 HKD
16 3 2026 1 HKD = 828.7189 PYG 1 PYG = 0.0012 HKD
17 3 2026 1 HKD = 826.5662 PYG 1 PYG = 0.0012 HKD
18 3 2026 1 HKD = 825.7528 PYG 1 PYG = 0.0012 HKD
19 3 2026 1 HKD = 830.1752 PYG 1 PYG = 0.0012 HKD
20 3 2026 1 HKD = 833.2956 PYG 1 PYG = 0.0012 HKD
21 3 2026 1 HKD = 832.1744 PYG 1 PYG = 0.0012 HKD
22 3 2026 1 HKD = 832.1744 PYG 1 PYG = 0.0012 HKD
23 3 2026 1 HKD = 833.0865 PYG 1 PYG = 0.0012 HKD
24 3 2026 1 HKD = 833.9831 PYG 1 PYG = 0.0012 HKD
25 3 2026 1 HKD = 832.6545 PYG 1 PYG = 0.0012 HKD
26 3 2026 1 HKD = 835.9679 PYG 1 PYG = 0.0012 HKD
27 3 2026 1 HKD = 834.7095 PYG 1 PYG = 0.0012 HKD
28 3 2026 1 HKD = 835.5243 PYG 1 PYG = 0.0012 HKD
29 3 2026 1 HKD = 832.6986 PYG 1 PYG = 0.0012 HKD
30 3 2026 1 HKD = 832.418 PYG 1 PYG = 0.0012 HKD
31 3 2026 1 HKD = 825.9317 PYG 1 PYG = 0.0012 HKD

Apr 2026

日付HKD-PYGPYG-HKD
01 4 2026 1 HKD = 828.508 PYG 1 PYG = 0.0012 HKD
02 4 2026 1 HKD = 825.4942 PYG 1 PYG = 0.0012 HKD
03 4 2026 1 HKD = 823.5726 PYG 1 PYG = 0.0012 HKD
04 4 2026 1 HKD = 823.4884 PYG 1 PYG = 0.0012 HKD
05 4 2026 1 HKD = 823.4884 PYG 1 PYG = 0.0012 HKD
06 4 2026 1 HKD = 823.583 PYG 1 PYG = 0.0012 HKD
07 4 2026 1 HKD = 827.6225 PYG 1 PYG = 0.0012 HKD
08 4 2026 1 HKD = 827.6596 PYG 1 PYG = 0.0012 HKD
09 4 2026 1 HKD = 824.1324 PYG 1 PYG = 0.0012 HKD
10 4 2026 1 HKD = 825.3823 PYG 1 PYG = 0.0012 HKD
11 4 2026 1 HKD = 824.5105 PYG 1 PYG = 0.0012 HKD
12 4 2026 1 HKD = 824.4733 PYG 1 PYG = 0.0012 HKD
13 4 2026 1 HKD = 818.2256 PYG 1 PYG = 0.0012 HKD
14 4 2026 1 HKD = 816.6042 PYG 1 PYG = 0.0012 HKD
15 4 2026 1 HKD = 815.6882 PYG 1 PYG = 0.0012 HKD
16 4 2026 1 HKD = 814.1522 PYG 1 PYG = 0.0012 HKD
17 4 2026 1 HKD = 813.3463 PYG 1 PYG = 0.0012 HKD
18 4 2026 1 HKD = 814.0766 PYG 1 PYG = 0.0012 HKD
19 4 2026 1 HKD = 814.0766 PYG 1 PYG = 0.0012 HKD
20 4 2026 1 HKD = 813.9921 PYG 1 PYG = 0.0012 HKD
21 4 2026 1 HKD = 812.0677 PYG 1 PYG = 0.0012 HKD
22 4 2026 1 HKD = 803.5197 PYG 1 PYG = 0.0012 HKD
23 4 2026 1 HKD = 805.9096 PYG 1 PYG = 0.0012 HKD
24 4 2026 1 HKD = 809.1151 PYG 1 PYG = 0.0012 HKD
25 4 2026 1 HKD = 807.9384 PYG 1 PYG = 0.0012 HKD
26 4 2026 1 HKD = 807.9384 PYG 1 PYG = 0.0012 HKD
27 4 2026 1 HKD = 804.1324 PYG 1 PYG = 0.0012 HKD
28 4 2026 1 HKD = 799.7673 PYG 1 PYG = 0.0013 HKD
29 4 2026 1 HKD = 794.1563 PYG 1 PYG = 0.0013 HKD
30 4 2026 1 HKD = 785.369 PYG 1 PYG = 0.0013 HKD

May 2026

日付HKD-PYGPYG-HKD
01 5 2026 1 HKD = 785.1685 PYG 1 PYG = 0.0013 HKD
02 5 2026 1 HKD = 785.1419 PYG 1 PYG = 0.0013 HKD
03 5 2026 1 HKD = 785.1419 PYG 1 PYG = 0.0013 HKD
04 5 2026 1 HKD = 793.8709 PYG 1 PYG = 0.0013 HKD
05 5 2026 1 HKD = 773.5131 PYG 1 PYG = 0.0013 HKD
06 5 2026 1 HKD = 781.2985 PYG 1 PYG = 0.0013 HKD
07 5 2026 1 HKD = 781.7889 PYG 1 PYG = 0.0013 HKD
08 5 2026 1 HKD = 780.2206 PYG 1 PYG = 0.0013 HKD
09 5 2026 1 HKD = 777.8889 PYG 1 PYG = 0.0013 HKD
10 5 2026 1 HKD = 777.7843 PYG 1 PYG = 0.0013 HKD
11 5 2026 1 HKD = 784.8252 PYG 1 PYG = 0.0013 HKD
12 5 2026 1 HKD = 779.7396 PYG 1 PYG = 0.0013 HKD
13 5 2026 1 HKD = 780.9762 PYG 1 PYG = 0.0013 HKD
14 5 2026 1 HKD = 778.091 PYG 1 PYG = 0.0013 HKD
15 5 2026 1 HKD = 778.4448 PYG 1 PYG = 0.0013 HKD
16 5 2026 1 HKD = 779.5219 PYG 1 PYG = 0.0013 HKD
17 5 2026 1 HKD = 779.5219 PYG 1 PYG = 0.0013 HKD
18 5 2026 1 HKD = 777.5857 PYG 1 PYG = 0.0013 HKD
19 5 2026 1 HKD = 782.0991 PYG 1 PYG = 0.0013 HKD
20 5 2026 1 HKD = 786.8316 PYG 1 PYG = 0.0013 HKD
21 5 2026 1 HKD = 787.2136 PYG 1 PYG = 0.0013 HKD
22 5 2026 1 HKD = 777.919 PYG 1 PYG = 0.0013 HKD
23 5 2026 1 HKD = 776.9568 PYG 1 PYG = 0.0013 HKD
24 5 2026 1 HKD = 776.9568 PYG 1 PYG = 0.0013 HKD
25 5 2026 1 HKD = 791.3997 PYG 1 PYG = 0.0013 HKD
26 5 2026 1 HKD = 782.8593 PYG 1 PYG = 0.0013 HKD
27 5 2026 1 HKD = 782.2571 PYG 1 PYG = 0.0013 HKD
28 5 2026 1 HKD = 774.2895 PYG 1 PYG = 0.0013 HKD
29 5 2026 1 HKD = 767.95 PYG 1 PYG = 0.0013 HKD
30 5 2026 1 HKD = 767.7774 PYG 1 PYG = 0.0013 HKD
31 5 2026 1 HKD = 767.7873 PYG 1 PYG = 0.0013 HKD

Jun 2026

日付HKD-PYGPYG-HKD
01 6 2026 1 HKD = 768.0755 PYG 1 PYG = 0.0013 HKD
02 6 2026 1 HKD = 771.8071 PYG 1 PYG = 0.0013 HKD
03 6 2026 1 HKD = 771.9533 PYG 1 PYG = 0.0013 HKD

Jul 2026

日付HKD-PYGPYG-HKD
01 7 2026 1 HKD = 775.1536 PYG 1 PYG = 0.0013 HKD
02 7 2026 1 HKD = 774.6146 PYG 1 PYG = 0.0013 HKD
03 7 2026 1 HKD = 774.6815 PYG 1 PYG = 0.0013 HKD
04 7 2026 1 HKD = 775.3125 PYG 1 PYG = 0.0013 HKD
05 7 2026 1 HKD = 775.3125 PYG 1 PYG = 0.0013 HKD
06 7 2026 1 HKD = 773.5667 PYG 1 PYG = 0.0013 HKD
07 7 2026 1 HKD = 776.2106 PYG 1 PYG = 0.0013 HKD
08 7 2026 1 HKD = 775.3689 PYG 1 PYG = 0.0013 HKD
09 7 2026 1 HKD = 776.1671 PYG 1 PYG = 0.0013 HKD
10 7 2026 1 HKD = 775.7822 PYG 1 PYG = 0.0013 HKD
11 7 2026 1 HKD = 775.7618 PYG 1 PYG = 0.0013 HKD
12 7 2026 1 HKD = 776.3457 PYG 1 PYG = 0.0013 HKD
13 7 2026 1 HKD = 775.2266 PYG 1 PYG = 0.0013 HKD
14 7 2026 1 HKD = 773.716 PYG 1 PYG = 0.0013 HKD
15 7 2026 1 HKD = 773.6244 PYG 1 PYG = 0.0013 HKD
16 7 2026 1 HKD = 773.5024 PYG 1 PYG = 0.0013 HKD
17 7 2026 1 HKD = 772.8751 PYG 1 PYG = 0.0013 HKD
18 7 2026 1 HKD = 772.1506 PYG 1 PYG = 0.0013 HKD
19 7 2026 1 HKD = 772.1506 PYG 1 PYG = 0.0013 HKD
20 7 2026 1 HKD = 772.8963 PYG 1 PYG = 0.0013 HKD
21 7 2026 1 HKD = 773.8157 PYG 1 PYG = 0.0013 HKD
22 7 2026 1 HKD = 772.9416 PYG 1 PYG = 0.0013 HKD
23 7 2026 1 HKD = 772.1659 PYG 1 PYG = 0.0013 HKD
24 7 2026 1 HKD = 770.7188 PYG 1 PYG = 0.0013 HKD
25 7 2026 1 HKD = 771.181 PYG 1 PYG = 0.0013 HKD
26 7 2026 1 HKD = 771.181 PYG 1 PYG = 0.0013 HKD

HKD-PYGおよびPYG-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats