currencystats247.com

CurrencyStats247 > 為替レート > HKD-PYGおよびPYG-HKDの為替レート - 2025年

HKD-PYGおよびPYG-HKDの為替レート - 2025年

HKD-PYGおよびPYG-HKDの為替レート

下から2025年のHKD-PYGおよびPYG-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 1020.8795 PYG
1 PYG = 0.001 HKD

Jan 2025

日付HKD-PYGPYG-HKD
01 1 2025 1 HKD = 1005.4992 PYG 1 PYG = 0.001 HKD
02 1 2025 1 HKD = 1003.2007 PYG 1 PYG = 0.001 HKD
03 1 2025 1 HKD = 1006.4834 PYG 1 PYG = 0.001 HKD
04 1 2025 1 HKD = 1004.9775 PYG 1 PYG = 0.001 HKD
05 1 2025 1 HKD = 1004.7686 PYG 1 PYG = 0.001 HKD
06 1 2025 1 HKD = 1013.1163 PYG 1 PYG = 0.001 HKD
07 1 2025 1 HKD = 1017.503 PYG 1 PYG = 0.001 HKD
08 1 2025 1 HKD = 1018.5248 PYG 1 PYG = 0.001 HKD
09 1 2025 1 HKD = 1013.7327 PYG 1 PYG = 0.001 HKD
10 1 2025 1 HKD = 1008.603 PYG 1 PYG = 0.001 HKD
11 1 2025 1 HKD = 1012.4986 PYG 1 PYG = 0.001 HKD
12 1 2025 1 HKD = 1012.7326 PYG 1 PYG = 0.001 HKD
13 1 2025 1 HKD = 1011.41 PYG 1 PYG = 0.001 HKD
14 1 2025 1 HKD = 1013.2196 PYG 1 PYG = 0.001 HKD
15 1 2025 1 HKD = 1013.1201 PYG 1 PYG = 0.001 HKD
16 1 2025 1 HKD = 1012.5352 PYG 1 PYG = 0.001 HKD
17 1 2025 1 HKD = 1011.9005 PYG 1 PYG = 0.001 HKD
18 1 2025 1 HKD = 1011.6776 PYG 1 PYG = 0.001 HKD
19 1 2025 1 HKD = 1011.7446 PYG 1 PYG = 0.001 HKD
20 1 2025 1 HKD = 1013.4726 PYG 1 PYG = 0.001 HKD
21 1 2025 1 HKD = 1018.1264 PYG 1 PYG = 0.001 HKD
22 1 2025 1 HKD = 1012.4046 PYG 1 PYG = 0.001 HKD
23 1 2025 1 HKD = 1015.6164 PYG 1 PYG = 0.001 HKD
24 1 2025 1 HKD = 1016.1621 PYG 1 PYG = 0.001 HKD
25 1 2025 1 HKD = 1014.14 PYG 1 PYG = 0.001 HKD
26 1 2025 1 HKD = 1014.2389 PYG 1 PYG = 0.001 HKD
27 1 2025 1 HKD = 1016.7935 PYG 1 PYG = 0.001 HKD
28 1 2025 1 HKD = 1015.6524 PYG 1 PYG = 0.001 HKD
29 1 2025 1 HKD = 1015.0069 PYG 1 PYG = 0.001 HKD
30 1 2025 1 HKD = 1012.7423 PYG 1 PYG = 0.001 HKD
31 1 2025 1 HKD = 1011.7822 PYG 1 PYG = 0.001 HKD

Feb 2025

日付HKD-PYGPYG-HKD
01 2 2025 1 HKD = 1012.0197 PYG 1 PYG = 0.001 HKD
02 2 2025 1 HKD = 1013.4498 PYG 1 PYG = 0.001 HKD
03 2 2025 1 HKD = 1011.2773 PYG 1 PYG = 0.001 HKD
04 2 2025 1 HKD = 1011.0881 PYG 1 PYG = 0.001 HKD
05 2 2025 1 HKD = 1012.1567 PYG 1 PYG = 0.001 HKD
06 2 2025 1 HKD = 1011.42 PYG 1 PYG = 0.001 HKD
07 2 2025 1 HKD = 1013.3183 PYG 1 PYG = 0.001 HKD
08 2 2025 1 HKD = 1017.0183 PYG 1 PYG = 0.001 HKD
09 2 2025 1 HKD = 1017.0183 PYG 1 PYG = 0.001 HKD
10 2 2025 1 HKD = 1012.6555 PYG 1 PYG = 0.001 HKD
11 2 2025 1 HKD = 1011.3104 PYG 1 PYG = 0.001 HKD
12 2 2025 1 HKD = 1010.4399 PYG 1 PYG = 0.001 HKD
13 2 2025 1 HKD = 1007.8384 PYG 1 PYG = 0.001 HKD
14 2 2025 1 HKD = 1012.6448 PYG 1 PYG = 0.001 HKD
15 2 2025 1 HKD = 1009.2169 PYG 1 PYG = 0.001 HKD
16 2 2025 1 HKD = 1009.2169 PYG 1 PYG = 0.001 HKD
17 2 2025 1 HKD = 1015.8521 PYG 1 PYG = 0.001 HKD
18 2 2025 1 HKD = 1016.995 PYG 1 PYG = 0.001 HKD
19 2 2025 1 HKD = 1016.1505 PYG 1 PYG = 0.001 HKD
20 2 2025 1 HKD = 1013.6811 PYG 1 PYG = 0.001 HKD
21 2 2025 1 HKD = 1015.8639 PYG 1 PYG = 0.001 HKD
22 2 2025 1 HKD = 1015.895 PYG 1 PYG = 0.001 HKD
23 2 2025 1 HKD = 1015.895 PYG 1 PYG = 0.001 HKD
24 2 2025 1 HKD = 1015.727 PYG 1 PYG = 0.001 HKD
25 2 2025 1 HKD = 1016.6981 PYG 1 PYG = 0.001 HKD
26 2 2025 1 HKD = 1017.1273 PYG 1 PYG = 0.001 HKD
27 2 2025 1 HKD = 1019.6654 PYG 1 PYG = 0.001 HKD
28 2 2025 1 HKD = 1015.0134 PYG 1 PYG = 0.001 HKD

Mar 2025

日付HKD-PYGPYG-HKD
01 3 2025 1 HKD = 1018.3654 PYG 1 PYG = 0.001 HKD
02 3 2025 1 HKD = 1020.7912 PYG 1 PYG = 0.001 HKD
03 3 2025 1 HKD = 1019.5565 PYG 1 PYG = 0.001 HKD
04 3 2025 1 HKD = 1019.3089 PYG 1 PYG = 0.001 HKD
05 3 2025 1 HKD = 1017.362 PYG 1 PYG = 0.001 HKD
06 3 2025 1 HKD = 1017.1602 PYG 1 PYG = 0.001 HKD
07 3 2025 1 HKD = 1019.4353 PYG 1 PYG = 0.001 HKD
08 3 2025 1 HKD = 1017.496 PYG 1 PYG = 0.001 HKD
09 3 2025 1 HKD = 1020.215 PYG 1 PYG = 0.001 HKD
10 3 2025 1 HKD = 1022.2338 PYG 1 PYG = 0.001 HKD
11 3 2025 1 HKD = 1019.4188 PYG 1 PYG = 0.001 HKD
12 3 2025 1 HKD = 1021.4121 PYG 1 PYG = 0.001 HKD
13 3 2025 1 HKD = 1019.4999 PYG 1 PYG = 0.001 HKD
14 3 2025 1 HKD = 1020.3289 PYG 1 PYG = 0.001 HKD
15 3 2025 1 HKD = 1018.8055 PYG 1 PYG = 0.001 HKD
16 3 2025 1 HKD = 1027.5755 PYG 1 PYG = 0.001 HKD
17 3 2025 1 HKD = 1023.0959 PYG 1 PYG = 0.001 HKD
18 3 2025 1 HKD = 1022.7803 PYG 1 PYG = 0.001 HKD
19 3 2025 1 HKD = 1022.8927 PYG 1 PYG = 0.001 HKD
20 3 2025 1 HKD = 1024.2278 PYG 1 PYG = 0.001 HKD
21 3 2025 1 HKD = 1022.57 PYG 1 PYG = 0.001 HKD
22 3 2025 1 HKD = 1025.858 PYG 1 PYG = 0.001 HKD
23 3 2025 1 HKD = 1029.2966 PYG 1 PYG = 0.001 HKD
24 3 2025 1 HKD = 1029.284 PYG 1 PYG = 0.001 HKD
25 3 2025 1 HKD = 1025.4166 PYG 1 PYG = 0.001 HKD
26 3 2025 1 HKD = 1029.8143 PYG 1 PYG = 0.001 HKD
27 3 2025 1 HKD = 1029.6937 PYG 1 PYG = 0.001 HKD
28 3 2025 1 HKD = 1029.6761 PYG 1 PYG = 0.001 HKD
29 3 2025 1 HKD = 1028.5809 PYG 1 PYG = 0.001 HKD
30 3 2025 1 HKD = 1027.5694 PYG 1 PYG = 0.001 HKD
31 3 2025 1 HKD = 1026.0311 PYG 1 PYG = 0.001 HKD

Apr 2025

日付HKD-PYGPYG-HKD
01 4 2025 1 HKD = 1021.3864 PYG 1 PYG = 0.001 HKD
02 4 2025 1 HKD = 1028.476 PYG 1 PYG = 0.001 HKD
03 4 2025 1 HKD = 1024.9147 PYG 1 PYG = 0.001 HKD
04 4 2025 1 HKD = 1029.1579 PYG 1 PYG = 0.001 HKD
05 4 2025 1 HKD = 1037.5636 PYG 1 PYG = 0.001 HKD
06 4 2025 1 HKD = 1037.5636 PYG 1 PYG = 0.001 HKD
07 4 2025 1 HKD = 1030.9213 PYG 1 PYG = 0.001 HKD
08 4 2025 1 HKD = 1032.6048 PYG 1 PYG = 0.001 HKD
09 4 2025 1 HKD = 1031.0535 PYG 1 PYG = 0.001 HKD
10 4 2025 1 HKD = 1032.2042 PYG 1 PYG = 0.001 HKD
11 4 2025 1 HKD = 1033.6197 PYG 1 PYG = 0.001 HKD
12 4 2025 1 HKD = 1029.3911 PYG 1 PYG = 0.001 HKD
13 4 2025 1 HKD = 1033.8376 PYG 1 PYG = 0.001 HKD
14 4 2025 1 HKD = 1033.7155 PYG 1 PYG = 0.001 HKD
15 4 2025 1 HKD = 1031.0479 PYG 1 PYG = 0.001 HKD
16 4 2025 1 HKD = 1030.4228 PYG 1 PYG = 0.001 HKD
17 4 2025 1 HKD = 1030.4123 PYG 1 PYG = 0.001 HKD
18 4 2025 1 HKD = 1030.4263 PYG 1 PYG = 0.001 HKD
19 4 2025 1 HKD = 1030.5795 PYG 1 PYG = 0.001 HKD
20 4 2025 1 HKD = 1030.4263 PYG 1 PYG = 0.001 HKD
21 4 2025 1 HKD = 1030.4263 PYG 1 PYG = 0.001 HKD
22 4 2025 1 HKD = 1031.8601 PYG 1 PYG = 0.001 HKD
23 4 2025 1 HKD = 1030.8251 PYG 1 PYG = 0.001 HKD
24 4 2025 1 HKD = 1030.8666 PYG 1 PYG = 0.001 HKD
25 4 2025 1 HKD = 1031.2372 PYG 1 PYG = 0.001 HKD
26 4 2025 1 HKD = 1030.8637 PYG 1 PYG = 0.001 HKD
27 4 2025 1 HKD = 1031.1241 PYG 1 PYG = 0.001 HKD
28 4 2025 1 HKD = 1032.5651 PYG 1 PYG = 0.001 HKD
29 4 2025 1 HKD = 1031.9075 PYG 1 PYG = 0.001 HKD
30 4 2025 1 HKD = 1032.3221 PYG 1 PYG = 0.001 HKD

May 2025

日付HKD-PYGPYG-HKD
01 5 2025 1 HKD = 1035.7876 PYG 1 PYG = 0.001 HKD
02 5 2025 1 HKD = 1032.5955 PYG 1 PYG = 0.001 HKD
03 5 2025 1 HKD = 1034.7075 PYG 1 PYG = 0.001 HKD
04 5 2025 1 HKD = 1034.8068 PYG 1 PYG = 0.001 HKD
05 5 2025 1 HKD = 1030.3926 PYG 1 PYG = 0.001 HKD
06 5 2025 1 HKD = 1032.8653 PYG 1 PYG = 0.001 HKD
07 5 2025 1 HKD = 1029.9944 PYG 1 PYG = 0.001 HKD
08 5 2025 1 HKD = 1026.9006 PYG 1 PYG = 0.001 HKD
09 5 2025 1 HKD = 1027.5014 PYG 1 PYG = 0.001 HKD
10 5 2025 1 HKD = 1027.3924 PYG 1 PYG = 0.001 HKD
11 5 2025 1 HKD = 1027.0135 PYG 1 PYG = 0.001 HKD
12 5 2025 1 HKD = 1023.5542 PYG 1 PYG = 0.001 HKD
13 5 2025 1 HKD = 1024.1756 PYG 1 PYG = 0.001 HKD
14 5 2025 1 HKD = 1024.2887 PYG 1 PYG = 0.001 HKD
15 5 2025 1 HKD = 1023.3228 PYG 1 PYG = 0.001 HKD
16 5 2025 1 HKD = 1021.2574 PYG 1 PYG = 0.001 HKD
17 5 2025 1 HKD = 1025.1332 PYG 1 PYG = 0.001 HKD
18 5 2025 1 HKD = 1025.107 PYG 1 PYG = 0.001 HKD
19 5 2025 1 HKD = 1021.6717 PYG 1 PYG = 0.001 HKD
20 5 2025 1 HKD = 1020.0376 PYG 1 PYG = 0.001 HKD
21 5 2025 1 HKD = 1019.6721 PYG 1 PYG = 0.001 HKD
22 5 2025 1 HKD = 1018.0348 PYG 1 PYG = 0.001 HKD
23 5 2025 1 HKD = 1019.0791 PYG 1 PYG = 0.001 HKD
24 5 2025 1 HKD = 1016.9045 PYG 1 PYG = 0.001 HKD
25 5 2025 1 HKD = 1016.8441 PYG 1 PYG = 0.001 HKD
26 5 2025 1 HKD = 1018.6007 PYG 1 PYG = 0.001 HKD
27 5 2025 1 HKD = 1019.2905 PYG 1 PYG = 0.001 HKD
28 5 2025 1 HKD = 1019.4156 PYG 1 PYG = 0.001 HKD
29 5 2025 1 HKD = 1019.7795 PYG 1 PYG = 0.001 HKD
30 5 2025 1 HKD = 1018.2741 PYG 1 PYG = 0.001 HKD
31 5 2025 1 HKD = 1018.4993 PYG 1 PYG = 0.001 HKD

Jun 2025

日付HKD-PYGPYG-HKD
01 6 2025 1 HKD = 1017.0837 PYG 1 PYG = 0.001 HKD
02 6 2025 1 HKD = 1017.9258 PYG 1 PYG = 0.001 HKD
03 6 2025 1 HKD = 1018.9465 PYG 1 PYG = 0.001 HKD
04 6 2025 1 HKD = 1017.8856 PYG 1 PYG = 0.001 HKD
05 6 2025 1 HKD = 1017.9525 PYG 1 PYG = 0.001 HKD
06 6 2025 1 HKD = 1017.4238 PYG 1 PYG = 0.001 HKD

HKD-PYGおよびPYG-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats