currencystats247.com

CurrencyStats247 > 為替レート > HKD-PLNおよびPLN-HKDの為替レート - 2025年

HKD-PLNおよびPLN-HKDの為替レート - 2025年

HKD-PLNおよびPLN-HKDの為替レート

下から2025年のHKD-PLNおよびPLN-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.502 PLN
1 PLN = 1.9921 HKD

Jan 2025

日付HKD-PLNPLN-HKD
01 1 2025 1 HKD = 0.5291 PLN 1 PLN = 1.89 HKD
02 1 2025 1 HKD = 0.5325 PLN 1 PLN = 1.8779 HKD
03 1 2025 1 HKD = 0.5333 PLN 1 PLN = 1.875 HKD
04 1 2025 1 HKD = 0.5327 PLN 1 PLN = 1.8771 HKD
05 1 2025 1 HKD = 0.5326 PLN 1 PLN = 1.8775 HKD
06 1 2025 1 HKD = 0.5251 PLN 1 PLN = 1.9045 HKD
07 1 2025 1 HKD = 0.5269 PLN 1 PLN = 1.8981 HKD
08 1 2025 1 HKD = 0.5339 PLN 1 PLN = 1.873 HKD
09 1 2025 1 HKD = 0.5332 PLN 1 PLN = 1.8754 HKD
10 1 2025 1 HKD = 0.5319 PLN 1 PLN = 1.8801 HKD
11 1 2025 1 HKD = 0.5345 PLN 1 PLN = 1.8708 HKD
12 1 2025 1 HKD = 0.5346 PLN 1 PLN = 1.8704 HKD
13 1 2025 1 HKD = 0.5379 PLN 1 PLN = 1.8591 HKD
14 1 2025 1 HKD = 0.5353 PLN 1 PLN = 1.8682 HKD
15 1 2025 1 HKD = 0.5312 PLN 1 PLN = 1.8824 HKD
16 1 2025 1 HKD = 0.5323 PLN 1 PLN = 1.8787 HKD
17 1 2025 1 HKD = 0.5311 PLN 1 PLN = 1.8829 HKD
18 1 2025 1 HKD = 0.5329 PLN 1 PLN = 1.8765 HKD
19 1 2025 1 HKD = 0.5314 PLN 1 PLN = 1.882 HKD
20 1 2025 1 HKD = 0.5309 PLN 1 PLN = 1.8836 HKD
21 1 2025 1 HKD = 0.5273 PLN 1 PLN = 1.8963 HKD
22 1 2025 1 HKD = 0.5203 PLN 1 PLN = 1.9219 HKD
23 1 2025 1 HKD = 0.5193 PLN 1 PLN = 1.9257 HKD
24 1 2025 1 HKD = 0.5164 PLN 1 PLN = 1.9367 HKD
25 1 2025 1 HKD = 0.5156 PLN 1 PLN = 1.9395 HKD
26 1 2025 1 HKD = 0.5148 PLN 1 PLN = 1.9424 HKD
27 1 2025 1 HKD = 0.5157 PLN 1 PLN = 1.939 HKD
28 1 2025 1 HKD = 0.5183 PLN 1 PLN = 1.9294 HKD
29 1 2025 1 HKD = 0.5199 PLN 1 PLN = 1.9234 HKD
30 1 2025 1 HKD = 0.5189 PLN 1 PLN = 1.927 HKD
31 1 2025 1 HKD = 0.521 PLN 1 PLN = 1.9192 HKD

Feb 2025

日付HKD-PLNPLN-HKD
01 2 2025 1 HKD = 0.522 PLN 1 PLN = 1.9158 HKD
02 2 2025 1 HKD = 0.5218 PLN 1 PLN = 1.9165 HKD
03 2 2025 1 HKD = 0.5279 PLN 1 PLN = 1.8941 HKD
04 2 2025 1 HKD = 0.5248 PLN 1 PLN = 1.9054 HKD
05 2 2025 1 HKD = 0.5171 PLN 1 PLN = 1.9338 HKD
06 2 2025 1 HKD = 0.5214 PLN 1 PLN = 1.9178 HKD
07 2 2025 1 HKD = 0.519 PLN 1 PLN = 1.9268 HKD
08 2 2025 1 HKD = 0.5192 PLN 1 PLN = 1.9261 HKD
09 2 2025 1 HKD = 0.5205 PLN 1 PLN = 1.9211 HKD
10 2 2025 1 HKD = 0.5198 PLN 1 PLN = 1.9238 HKD
11 2 2025 1 HKD = 0.5189 PLN 1 PLN = 1.9273 HKD
12 2 2025 1 HKD = 0.5162 PLN 1 PLN = 1.9372 HKD
13 2 2025 1 HKD = 0.5156 PLN 1 PLN = 1.9396 HKD
14 2 2025 1 HKD = 0.5108 PLN 1 PLN = 1.9575 HKD
15 2 2025 1 HKD = 0.5103 PLN 1 PLN = 1.9596 HKD
16 2 2025 1 HKD = 0.5102 PLN 1 PLN = 1.9599 HKD
17 2 2025 1 HKD = 0.5105 PLN 1 PLN = 1.959 HKD
18 2 2025 1 HKD = 0.5123 PLN 1 PLN = 1.9519 HKD
19 2 2025 1 HKD = 0.5153 PLN 1 PLN = 1.9407 HKD
20 2 2025 1 HKD = 0.5163 PLN 1 PLN = 1.9369 HKD
21 2 2025 1 HKD = 0.5123 PLN 1 PLN = 1.9519 HKD
22 2 2025 1 HKD = 0.5119 PLN 1 PLN = 1.9534 HKD
23 2 2025 1 HKD = 0.5119 PLN 1 PLN = 1.9534 HKD
24 2 2025 1 HKD = 0.5101 PLN 1 PLN = 1.9604 HKD
25 2 2025 1 HKD = 0.5076 PLN 1 PLN = 1.9699 HKD
26 2 2025 1 HKD = 0.5076 PLN 1 PLN = 1.9701 HKD
27 2 2025 1 HKD = 0.507 PLN 1 PLN = 1.9723 HKD
28 2 2025 1 HKD = 0.5134 PLN 1 PLN = 1.9479 HKD

Mar 2025

日付HKD-PLNPLN-HKD
01 3 2025 1 HKD = 0.5197 PLN 1 PLN = 1.9241 HKD
02 3 2025 1 HKD = 0.5195 PLN 1 PLN = 1.9248 HKD
03 3 2025 1 HKD = 0.5181 PLN 1 PLN = 1.9303 HKD
04 3 2025 1 HKD = 0.5073 PLN 1 PLN = 1.9711 HKD
05 3 2025 1 HKD = 0.499 PLN 1 PLN = 2.0041 HKD
06 3 2025 1 HKD = 0.4978 PLN 1 PLN = 2.0089 HKD
07 3 2025 1 HKD = 0.4952 PLN 1 PLN = 2.0192 HKD
08 3 2025 1 HKD = 0.4946 PLN 1 PLN = 2.0217 HKD
09 3 2025 1 HKD = 0.4954 PLN 1 PLN = 2.0186 HKD
10 3 2025 1 HKD = 0.4953 PLN 1 PLN = 2.019 HKD
11 3 2025 1 HKD = 0.4989 PLN 1 PLN = 2.0042 HKD
12 3 2025 1 HKD = 0.4954 PLN 1 PLN = 2.0184 HKD
13 3 2025 1 HKD = 0.4974 PLN 1 PLN = 2.0105 HKD
14 3 2025 1 HKD = 0.496 PLN 1 PLN = 2.0159 HKD
15 3 2025 1 HKD = 0.494 PLN 1 PLN = 2.0243 HKD
16 3 2025 1 HKD = 0.4938 PLN 1 PLN = 2.025 HKD
17 3 2025 1 HKD = 0.4949 PLN 1 PLN = 2.0207 HKD
18 3 2025 1 HKD = 0.493 PLN 1 PLN = 2.0283 HKD
19 3 2025 1 HKD = 0.4924 PLN 1 PLN = 2.0307 HKD
20 3 2025 1 HKD = 0.4954 PLN 1 PLN = 2.0184 HKD
21 3 2025 1 HKD = 0.4976 PLN 1 PLN = 2.0096 HKD
22 3 2025 1 HKD = 0.4988 PLN 1 PLN = 2.0046 HKD
23 3 2025 1 HKD = 0.4986 PLN 1 PLN = 2.0057 HKD
24 3 2025 1 HKD = 0.4984 PLN 1 PLN = 2.0064 HKD
25 3 2025 1 HKD = 0.4967 PLN 1 PLN = 2.0133 HKD
26 3 2025 1 HKD = 0.4976 PLN 1 PLN = 2.0095 HKD
27 3 2025 1 HKD = 0.5007 PLN 1 PLN = 1.9974 HKD
28 3 2025 1 HKD = 0.4985 PLN 1 PLN = 2.0061 HKD
29 3 2025 1 HKD = 0.4967 PLN 1 PLN = 2.0135 HKD
30 3 2025 1 HKD = 0.496 PLN 1 PLN = 2.0163 HKD
31 3 2025 1 HKD = 0.4968 PLN 1 PLN = 2.013 HKD

Apr 2025

日付HKD-PLNPLN-HKD
01 4 2025 1 HKD = 0.4969 PLN 1 PLN = 2.0126 HKD
02 4 2025 1 HKD = 0.4969 PLN 1 PLN = 2.0124 HKD
03 4 2025 1 HKD = 0.4932 PLN 1 PLN = 2.0275 HKD
04 4 2025 1 HKD = 0.4947 PLN 1 PLN = 2.0215 HKD
05 4 2025 1 HKD = 0.5004 PLN 1 PLN = 1.9983 HKD
06 4 2025 1 HKD = 0.5016 PLN 1 PLN = 1.9937 HKD
07 4 2025 1 HKD = 0.5039 PLN 1 PLN = 1.9843 HKD
08 4 2025 1 HKD = 0.506 PLN 1 PLN = 1.9764 HKD
09 4 2025 1 HKD = 0.5014 PLN 1 PLN = 1.9946 HKD
10 4 2025 1 HKD = 0.5005 PLN 1 PLN = 1.998 HKD
11 4 2025 1 HKD = 0.4919 PLN 1 PLN = 2.0331 HKD
12 4 2025 1 HKD = 0.4869 PLN 1 PLN = 2.0539 HKD
13 4 2025 1 HKD = 0.4868 PLN 1 PLN = 2.0543 HKD
14 4 2025 1 HKD = 0.4867 PLN 1 PLN = 2.0548 HKD
15 4 2025 1 HKD = 0.4881 PLN 1 PLN = 2.0487 HKD
16 4 2025 1 HKD = 0.49 PLN 1 PLN = 2.041 HKD
17 4 2025 1 HKD = 0.4845 PLN 1 PLN = 2.0638 HKD
18 4 2025 1 HKD = 0.4846 PLN 1 PLN = 2.0635 HKD
19 4 2025 1 HKD = 0.4847 PLN 1 PLN = 2.0632 HKD
20 4 2025 1 HKD = 0.4846 PLN 1 PLN = 2.0635 HKD
21 4 2025 1 HKD = 0.4846 PLN 1 PLN = 2.0635 HKD
22 4 2025 1 HKD = 0.4805 PLN 1 PLN = 2.0812 HKD
23 4 2025 1 HKD = 0.4846 PLN 1 PLN = 2.0637 HKD
24 4 2025 1 HKD = 0.4845 PLN 1 PLN = 2.0641 HKD
25 4 2025 1 HKD = 0.4844 PLN 1 PLN = 2.0643 HKD
26 4 2025 1 HKD = 0.4845 PLN 1 PLN = 2.064 HKD
27 4 2025 1 HKD = 0.4846 PLN 1 PLN = 2.0635 HKD
28 4 2025 1 HKD = 0.4852 PLN 1 PLN = 2.0608 HKD
29 4 2025 1 HKD = 0.4838 PLN 1 PLN = 2.0672 HKD
30 4 2025 1 HKD = 0.4842 PLN 1 PLN = 2.0652 HKD

May 2025

日付HKD-PLNPLN-HKD
01 5 2025 1 HKD = 0.4868 PLN 1 PLN = 2.0541 HKD
02 5 2025 1 HKD = 0.4862 PLN 1 PLN = 2.0566 HKD
03 5 2025 1 HKD = 0.4883 PLN 1 PLN = 2.0478 HKD
04 5 2025 1 HKD = 0.4879 PLN 1 PLN = 2.0497 HKD
05 5 2025 1 HKD = 0.4866 PLN 1 PLN = 2.0549 HKD
06 5 2025 1 HKD = 0.4871 PLN 1 PLN = 2.0532 HKD
07 5 2025 1 HKD = 0.4851 PLN 1 PLN = 2.0615 HKD
08 5 2025 1 HKD = 0.4863 PLN 1 PLN = 2.0561 HKD
09 5 2025 1 HKD = 0.4843 PLN 1 PLN = 2.065 HKD
10 5 2025 1 HKD = 0.4836 PLN 1 PLN = 2.0677 HKD
11 5 2025 1 HKD = 0.4836 PLN 1 PLN = 2.0677 HKD
12 5 2025 1 HKD = 0.4907 PLN 1 PLN = 2.0379 HKD
13 5 2025 1 HKD = 0.4907 PLN 1 PLN = 2.0378 HKD
14 5 2025 1 HKD = 0.4846 PLN 1 PLN = 2.0634 HKD
15 5 2025 1 HKD = 0.4858 PLN 1 PLN = 2.0586 HKD
16 5 2025 1 HKD = 0.4856 PLN 1 PLN = 2.0595 HKD
17 5 2025 1 HKD = 0.4894 PLN 1 PLN = 2.0435 HKD
18 5 2025 1 HKD = 0.4894 PLN 1 PLN = 2.0435 HKD
19 5 2025 1 HKD = 0.4843 PLN 1 PLN = 2.065 HKD
20 5 2025 1 HKD = 0.4825 PLN 1 PLN = 2.0723 HKD
21 5 2025 1 HKD = 0.4787 PLN 1 PLN = 2.0891 HKD
22 5 2025 1 HKD = 0.4798 PLN 1 PLN = 2.0842 HKD
23 5 2025 1 HKD = 0.4782 PLN 1 PLN = 2.091 HKD
24 5 2025 1 HKD = 0.4783 PLN 1 PLN = 2.0905 HKD
25 5 2025 1 HKD = 0.4783 PLN 1 PLN = 2.0907 HKD
26 5 2025 1 HKD = 0.4765 PLN 1 PLN = 2.0987 HKD
27 5 2025 1 HKD = 0.4777 PLN 1 PLN = 2.0936 HKD
28 5 2025 1 HKD = 0.4781 PLN 1 PLN = 2.0915 HKD
29 5 2025 1 HKD = 0.479 PLN 1 PLN = 2.0875 HKD
30 5 2025 1 HKD = 0.4776 PLN 1 PLN = 2.0936 HKD
31 5 2025 1 HKD = 0.4778 PLN 1 PLN = 2.093 HKD

Jun 2025

日付HKD-PLNPLN-HKD
01 6 2025 1 HKD = 0.4778 PLN 1 PLN = 2.093 HKD
02 6 2025 1 HKD = 0.4753 PLN 1 PLN = 2.1039 HKD
03 6 2025 1 HKD = 0.4785 PLN 1 PLN = 2.0898 HKD
04 6 2025 1 HKD = 0.4794 PLN 1 PLN = 2.0859 HKD
05 6 2025 1 HKD = 0.4779 PLN 1 PLN = 2.0924 HKD
06 6 2025 1 HKD = 0.4781 PLN 1 PLN = 2.0917 HKD

HKD-PLNおよびPLN-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。ポーランドズロチ(PLN)はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やポーランドの中央銀行が提示する為替レートと異なる場合があります。