currencystats247.com

CurrencyStats247 > 為替レート > HKD-PKRおよびPKR-HKDの為替レート - 2025年

HKD-PKRおよびPKR-HKDの為替レート - 2025年

HKD-PKRおよびPKR-HKDの為替レート

下から2025年のHKD-PKRおよびPKR-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 36.0624 PKR
1 PKR = 0.0277 HKD

Jan 2025

日付HKD-PKRPKR-HKD
01 1 2025 1 HKD = 35.8255 PKR 1 PKR = 0.0279 HKD
02 1 2025 1 HKD = 35.8349 PKR 1 PKR = 0.0279 HKD
03 1 2025 1 HKD = 35.8079 PKR 1 PKR = 0.0279 HKD
04 1 2025 1 HKD = 35.754 PKR 1 PKR = 0.028 HKD
05 1 2025 1 HKD = 35.7466 PKR 1 PKR = 0.028 HKD
06 1 2025 1 HKD = 35.8778 PKR 1 PKR = 0.0279 HKD
07 1 2025 1 HKD = 35.8424 PKR 1 PKR = 0.0279 HKD
08 1 2025 1 HKD = 35.8578 PKR 1 PKR = 0.0279 HKD
09 1 2025 1 HKD = 35.8346 PKR 1 PKR = 0.0279 HKD
10 1 2025 1 HKD = 35.7708 PKR 1 PKR = 0.028 HKD
11 1 2025 1 HKD = 35.9113 PKR 1 PKR = 0.0278 HKD
12 1 2025 1 HKD = 35.9196 PKR 1 PKR = 0.0278 HKD
13 1 2025 1 HKD = 35.7918 PKR 1 PKR = 0.0279 HKD
14 1 2025 1 HKD = 35.8307 PKR 1 PKR = 0.0279 HKD
15 1 2025 1 HKD = 35.7565 PKR 1 PKR = 0.028 HKD
16 1 2025 1 HKD = 35.8186 PKR 1 PKR = 0.0279 HKD
17 1 2025 1 HKD = 35.7984 PKR 1 PKR = 0.0279 HKD
18 1 2025 1 HKD = 35.7905 PKR 1 PKR = 0.0279 HKD
19 1 2025 1 HKD = 35.7929 PKR 1 PKR = 0.0279 HKD
20 1 2025 1 HKD = 35.854 PKR 1 PKR = 0.0279 HKD
21 1 2025 1 HKD = 35.8095 PKR 1 PKR = 0.0279 HKD
22 1 2025 1 HKD = 35.6079 PKR 1 PKR = 0.0281 HKD
23 1 2025 1 HKD = 35.8007 PKR 1 PKR = 0.0279 HKD
24 1 2025 1 HKD = 35.7929 PKR 1 PKR = 0.0279 HKD
25 1 2025 1 HKD = 35.721 PKR 1 PKR = 0.028 HKD
26 1 2025 1 HKD = 35.7245 PKR 1 PKR = 0.028 HKD
27 1 2025 1 HKD = 35.8183 PKR 1 PKR = 0.0279 HKD
28 1 2025 1 HKD = 35.8211 PKR 1 PKR = 0.0279 HKD
29 1 2025 1 HKD = 35.8088 PKR 1 PKR = 0.0279 HKD
30 1 2025 1 HKD = 35.7844 PKR 1 PKR = 0.0279 HKD
31 1 2025 1 HKD = 35.7794 PKR 1 PKR = 0.0279 HKD

Feb 2025

日付HKD-PKRPKR-HKD
01 2 2025 1 HKD = 35.7878 PKR 1 PKR = 0.0279 HKD
02 2 2025 1 HKD = 35.8384 PKR 1 PKR = 0.0279 HKD
03 2 2025 1 HKD = 35.7831 PKR 1 PKR = 0.0279 HKD
04 2 2025 1 HKD = 35.8188 PKR 1 PKR = 0.0279 HKD
05 2 2025 1 HKD = 35.8214 PKR 1 PKR = 0.0279 HKD
06 2 2025 1 HKD = 35.8557 PKR 1 PKR = 0.0279 HKD
07 2 2025 1 HKD = 35.852 PKR 1 PKR = 0.0279 HKD
08 2 2025 1 HKD = 35.9817 PKR 1 PKR = 0.0278 HKD
09 2 2025 1 HKD = 35.9817 PKR 1 PKR = 0.0278 HKD
10 2 2025 1 HKD = 35.8603 PKR 1 PKR = 0.0279 HKD
11 2 2025 1 HKD = 35.805 PKR 1 PKR = 0.0279 HKD
12 2 2025 1 HKD = 35.8531 PKR 1 PKR = 0.0279 HKD
13 2 2025 1 HKD = 35.7605 PKR 1 PKR = 0.028 HKD
14 2 2025 1 HKD = 35.8744 PKR 1 PKR = 0.0279 HKD
15 2 2025 1 HKD = 35.7533 PKR 1 PKR = 0.028 HKD
16 2 2025 1 HKD = 35.7533 PKR 1 PKR = 0.028 HKD
17 2 2025 1 HKD = 35.888 PKR 1 PKR = 0.0279 HKD
18 2 2025 1 HKD = 35.9548 PKR 1 PKR = 0.0278 HKD
19 2 2025 1 HKD = 35.9198 PKR 1 PKR = 0.0278 HKD
20 2 2025 1 HKD = 35.9103 PKR 1 PKR = 0.0278 HKD
21 2 2025 1 HKD = 35.9831 PKR 1 PKR = 0.0278 HKD
22 2 2025 1 HKD = 35.9843 PKR 1 PKR = 0.0278 HKD
23 2 2025 1 HKD = 35.9843 PKR 1 PKR = 0.0278 HKD
24 2 2025 1 HKD = 36.0032 PKR 1 PKR = 0.0278 HKD
25 2 2025 1 HKD = 35.9368 PKR 1 PKR = 0.0278 HKD
26 2 2025 1 HKD = 35.9691 PKR 1 PKR = 0.0278 HKD
27 2 2025 1 HKD = 35.9599 PKR 1 PKR = 0.0278 HKD
28 2 2025 1 HKD = 35.961 PKR 1 PKR = 0.0278 HKD

Mar 2025

日付HKD-PKRPKR-HKD
01 3 2025 1 HKD = 35.9634 PKR 1 PKR = 0.0278 HKD
02 3 2025 1 HKD = 35.9388 PKR 1 PKR = 0.0278 HKD
03 3 2025 1 HKD = 35.9499 PKR 1 PKR = 0.0278 HKD
04 3 2025 1 HKD = 35.9842 PKR 1 PKR = 0.0278 HKD
05 3 2025 1 HKD = 35.9654 PKR 1 PKR = 0.0278 HKD
06 3 2025 1 HKD = 35.9971 PKR 1 PKR = 0.0278 HKD
07 3 2025 1 HKD = 36.0482 PKR 1 PKR = 0.0277 HKD
08 3 2025 1 HKD = 36.0273 PKR 1 PKR = 0.0278 HKD
09 3 2025 1 HKD = 36.0758 PKR 1 PKR = 0.0277 HKD
10 3 2025 1 HKD = 36.0285 PKR 1 PKR = 0.0278 HKD
11 3 2025 1 HKD = 36.0346 PKR 1 PKR = 0.0278 HKD
12 3 2025 1 HKD = 36.0693 PKR 1 PKR = 0.0277 HKD
13 3 2025 1 HKD = 36.0233 PKR 1 PKR = 0.0278 HKD
14 3 2025 1 HKD = 36.0276 PKR 1 PKR = 0.0278 HKD
15 3 2025 1 HKD = 35.9438 PKR 1 PKR = 0.0278 HKD
16 3 2025 1 HKD = 36.0356 PKR 1 PKR = 0.0278 HKD
17 3 2025 1 HKD = 36.06 PKR 1 PKR = 0.0277 HKD
18 3 2025 1 HKD = 36.0143 PKR 1 PKR = 0.0278 HKD
19 3 2025 1 HKD = 36.0522 PKR 1 PKR = 0.0277 HKD
20 3 2025 1 HKD = 36.0497 PKR 1 PKR = 0.0277 HKD
21 3 2025 1 HKD = 36.0454 PKR 1 PKR = 0.0277 HKD
22 3 2025 1 HKD = 35.9501 PKR 1 PKR = 0.0278 HKD
23 3 2025 1 HKD = 36.0443 PKR 1 PKR = 0.0277 HKD
24 3 2025 1 HKD = 36.0436 PKR 1 PKR = 0.0277 HKD
25 3 2025 1 HKD = 36.0475 PKR 1 PKR = 0.0277 HKD
26 3 2025 1 HKD = 36.0784 PKR 1 PKR = 0.0277 HKD
27 3 2025 1 HKD = 36.0037 PKR 1 PKR = 0.0278 HKD
28 3 2025 1 HKD = 36.0228 PKR 1 PKR = 0.0278 HKD
29 3 2025 1 HKD = 36.0229 PKR 1 PKR = 0.0278 HKD
30 3 2025 1 HKD = 36.0023 PKR 1 PKR = 0.0278 HKD
31 3 2025 1 HKD = 36.0288 PKR 1 PKR = 0.0278 HKD

Apr 2025

日付HKD-PKRPKR-HKD
01 4 2025 1 HKD = 35.9947 PKR 1 PKR = 0.0278 HKD
02 4 2025 1 HKD = 35.9837 PKR 1 PKR = 0.0278 HKD
03 4 2025 1 HKD = 36.0144 PKR 1 PKR = 0.0278 HKD
04 4 2025 1 HKD = 36.0365 PKR 1 PKR = 0.0277 HKD
05 4 2025 1 HKD = 36.3322 PKR 1 PKR = 0.0275 HKD
06 4 2025 1 HKD = 36.3322 PKR 1 PKR = 0.0275 HKD
07 4 2025 1 HKD = 36.1069 PKR 1 PKR = 0.0277 HKD
08 4 2025 1 HKD = 36.1328 PKR 1 PKR = 0.0277 HKD
09 4 2025 1 HKD = 36.1561 PKR 1 PKR = 0.0277 HKD
10 4 2025 1 HKD = 36.123 PKR 1 PKR = 0.0277 HKD
11 4 2025 1 HKD = 36.1982 PKR 1 PKR = 0.0276 HKD
12 4 2025 1 HKD = 36.0749 PKR 1 PKR = 0.0277 HKD
13 4 2025 1 HKD = 36.1869 PKR 1 PKR = 0.0276 HKD
14 4 2025 1 HKD = 36.1668 PKR 1 PKR = 0.0276 HKD
15 4 2025 1 HKD = 36.1995 PKR 1 PKR = 0.0276 HKD
16 4 2025 1 HKD = 36.1587 PKR 1 PKR = 0.0277 HKD
17 4 2025 1 HKD = 36.1155 PKR 1 PKR = 0.0277 HKD
18 4 2025 1 HKD = 36.1431 PKR 1 PKR = 0.0277 HKD
19 4 2025 1 HKD = 36.1485 PKR 1 PKR = 0.0277 HKD
20 4 2025 1 HKD = 36.1432 PKR 1 PKR = 0.0277 HKD
21 4 2025 1 HKD = 36.1427 PKR 1 PKR = 0.0277 HKD
22 4 2025 1 HKD = 36.181 PKR 1 PKR = 0.0276 HKD
23 4 2025 1 HKD = 36.1983 PKR 1 PKR = 0.0276 HKD
24 4 2025 1 HKD = 36.2014 PKR 1 PKR = 0.0276 HKD
25 4 2025 1 HKD = 36.2762 PKR 1 PKR = 0.0276 HKD
26 4 2025 1 HKD = 36.2089 PKR 1 PKR = 0.0276 HKD
27 4 2025 1 HKD = 36.2181 PKR 1 PKR = 0.0276 HKD
28 4 2025 1 HKD = 36.2349 PKR 1 PKR = 0.0276 HKD
29 4 2025 1 HKD = 36.1984 PKR 1 PKR = 0.0276 HKD
30 4 2025 1 HKD = 36.2153 PKR 1 PKR = 0.0276 HKD

May 2025

日付HKD-PKRPKR-HKD
01 5 2025 1 HKD = 36.3369 PKR 1 PKR = 0.0275 HKD
02 5 2025 1 HKD = 36.2666 PKR 1 PKR = 0.0276 HKD
03 5 2025 1 HKD = 36.3401 PKR 1 PKR = 0.0275 HKD
04 5 2025 1 HKD = 36.3436 PKR 1 PKR = 0.0275 HKD
05 5 2025 1 HKD = 36.3014 PKR 1 PKR = 0.0275 HKD
06 5 2025 1 HKD = 36.2907 PKR 1 PKR = 0.0276 HKD
07 5 2025 1 HKD = 36.2627 PKR 1 PKR = 0.0276 HKD
08 5 2025 1 HKD = 36.1789 PKR 1 PKR = 0.0276 HKD
09 5 2025 1 HKD = 36.1942 PKR 1 PKR = 0.0276 HKD
10 5 2025 1 HKD = 36.1506 PKR 1 PKR = 0.0277 HKD
11 5 2025 1 HKD = 36.177 PKR 1 PKR = 0.0276 HKD
12 5 2025 1 HKD = 36.0624 PKR 1 PKR = 0.0277 HKD
13 5 2025 1 HKD = 36.1143 PKR 1 PKR = 0.0277 HKD
14 5 2025 1 HKD = 36.1299 PKR 1 PKR = 0.0277 HKD
15 5 2025 1 HKD = 36.0991 PKR 1 PKR = 0.0277 HKD
16 5 2025 1 HKD = 36.0198 PKR 1 PKR = 0.0278 HKD
17 5 2025 1 HKD = 36.1565 PKR 1 PKR = 0.0277 HKD
18 5 2025 1 HKD = 36.1556 PKR 1 PKR = 0.0277 HKD
19 5 2025 1 HKD = 36.1394 PKR 1 PKR = 0.0277 HKD
20 5 2025 1 HKD = 36.1165 PKR 1 PKR = 0.0277 HKD
21 5 2025 1 HKD = 35.9852 PKR 1 PKR = 0.0278 HKD
22 5 2025 1 HKD = 35.9957 PKR 1 PKR = 0.0278 HKD
23 5 2025 1 HKD = 36.0019 PKR 1 PKR = 0.0278 HKD
24 5 2025 1 HKD = 35.9254 PKR 1 PKR = 0.0278 HKD
25 5 2025 1 HKD = 35.9232 PKR 1 PKR = 0.0278 HKD
26 5 2025 1 HKD = 35.9899 PKR 1 PKR = 0.0278 HKD
27 5 2025 1 HKD = 36.1016 PKR 1 PKR = 0.0277 HKD
28 5 2025 1 HKD = 36.101 PKR 1 PKR = 0.0277 HKD
29 5 2025 1 HKD = 35.9908 PKR 1 PKR = 0.0278 HKD
30 5 2025 1 HKD = 35.9283 PKR 1 PKR = 0.0278 HKD
31 5 2025 1 HKD = 35.9363 PKR 1 PKR = 0.0278 HKD

Jun 2025

日付HKD-PKRPKR-HKD
01 6 2025 1 HKD = 35.8866 PKR 1 PKR = 0.0279 HKD
02 6 2025 1 HKD = 35.9196 PKR 1 PKR = 0.0278 HKD
03 6 2025 1 HKD = 36.0941 PKR 1 PKR = 0.0277 HKD
04 6 2025 1 HKD = 35.9388 PKR 1 PKR = 0.0278 HKD
05 6 2025 1 HKD = 35.9546 PKR 1 PKR = 0.0278 HKD
06 6 2025 1 HKD = 35.9459 PKR 1 PKR = 0.0278 HKD
07 6 2025 1 HKD = 36.0048 PKR 1 PKR = 0.0278 HKD
08 6 2025 1 HKD = 36.019 PKR 1 PKR = 0.0278 HKD
09 6 2025 1 HKD = 35.9493 PKR 1 PKR = 0.0278 HKD
10 6 2025 1 HKD = 35.9265 PKR 1 PKR = 0.0278 HKD
11 6 2025 1 HKD = 35.9892 PKR 1 PKR = 0.0278 HKD
12 6 2025 1 HKD = 35.9136 PKR 1 PKR = 0.0278 HKD
13 6 2025 1 HKD = 36.1462 PKR 1 PKR = 0.0277 HKD
14 6 2025 1 HKD = 35.9572 PKR 1 PKR = 0.0278 HKD
15 6 2025 1 HKD = 35.9587 PKR 1 PKR = 0.0278 HKD
16 6 2025 1 HKD = 36.047 PKR 1 PKR = 0.0277 HKD
17 6 2025 1 HKD = 36.0831 PKR 1 PKR = 0.0277 HKD
18 6 2025 1 HKD = 36.0928 PKR 1 PKR = 0.0277 HKD
19 6 2025 1 HKD = 36.095 PKR 1 PKR = 0.0277 HKD
20 6 2025 1 HKD = 36.1672 PKR 1 PKR = 0.0276 HKD
21 6 2025 1 HKD = 36.1364 PKR 1 PKR = 0.0277 HKD
22 6 2025 1 HKD = 36.1364 PKR 1 PKR = 0.0277 HKD
23 6 2025 1 HKD = 36.1196 PKR 1 PKR = 0.0277 HKD
24 6 2025 1 HKD = 36.2762 PKR 1 PKR = 0.0276 HKD
25 6 2025 1 HKD = 36.2728 PKR 1 PKR = 0.0276 HKD
26 6 2025 1 HKD = 36.1685 PKR 1 PKR = 0.0276 HKD
27 6 2025 1 HKD = 36.1153 PKR 1 PKR = 0.0277 HKD
28 6 2025 1 HKD = 36.104 PKR 1 PKR = 0.0277 HKD
29 6 2025 1 HKD = 36.107 PKR 1 PKR = 0.0277 HKD
30 6 2025 1 HKD = 36.3128 PKR 1 PKR = 0.0275 HKD

Jul 2025

日付HKD-PKRPKR-HKD
01 7 2025 1 HKD = 36.1524 PKR 1 PKR = 0.0277 HKD
02 7 2025 1 HKD = 36.335 PKR 1 PKR = 0.0275 HKD
03 7 2025 1 HKD = 36.1559 PKR 1 PKR = 0.0277 HKD
04 7 2025 1 HKD = 36.153 PKR 1 PKR = 0.0277 HKD
05 7 2025 1 HKD = 36.1632 PKR 1 PKR = 0.0277 HKD
06 7 2025 1 HKD = 36.1632 PKR 1 PKR = 0.0277 HKD
07 7 2025 1 HKD = 36.1999 PKR 1 PKR = 0.0276 HKD
08 7 2025 1 HKD = 36.195 PKR 1 PKR = 0.0276 HKD
09 7 2025 1 HKD = 36.2236 PKR 1 PKR = 0.0276 HKD
10 7 2025 1 HKD = 36.2651 PKR 1 PKR = 0.0276 HKD
11 7 2025 1 HKD = 36.2178 PKR 1 PKR = 0.0276 HKD
12 7 2025 1 HKD = 36.2227 PKR 1 PKR = 0.0276 HKD
13 7 2025 1 HKD = 36.2257 PKR 1 PKR = 0.0276 HKD
14 7 2025 1 HKD = 36.2586 PKR 1 PKR = 0.0276 HKD
15 7 2025 1 HKD = 36.2799 PKR 1 PKR = 0.0276 HKD
16 7 2025 1 HKD = 36.3105 PKR 1 PKR = 0.0275 HKD
17 7 2025 1 HKD = 36.3007 PKR 1 PKR = 0.0275 HKD
18 7 2025 1 HKD = 36.2735 PKR 1 PKR = 0.0276 HKD
19 7 2025 1 HKD = 36.322 PKR 1 PKR = 0.0275 HKD
20 7 2025 1 HKD = 36.3364 PKR 1 PKR = 0.0275 HKD
21 7 2025 1 HKD = 36.2453 PKR 1 PKR = 0.0276 HKD
22 7 2025 1 HKD = 36.3029 PKR 1 PKR = 0.0275 HKD
23 7 2025 1 HKD = 36.2673 PKR 1 PKR = 0.0276 HKD
24 7 2025 1 HKD = 36.1971 PKR 1 PKR = 0.0276 HKD
25 7 2025 1 HKD = 36.1305 PKR 1 PKR = 0.0277 HKD
26 7 2025 1 HKD = 36.0387 PKR 1 PKR = 0.0277 HKD
27 7 2025 1 HKD = 36.0387 PKR 1 PKR = 0.0277 HKD
28 7 2025 1 HKD = 36.0968 PKR 1 PKR = 0.0277 HKD
29 7 2025 1 HKD = 36.0766 PKR 1 PKR = 0.0277 HKD
30 7 2025 1 HKD = 36.1737 PKR 1 PKR = 0.0276 HKD
31 7 2025 1 HKD = 36.1471 PKR 1 PKR = 0.0277 HKD

Aug 2025

日付HKD-PKRPKR-HKD
01 8 2025 1 HKD = 36.1354 PKR 1 PKR = 0.0277 HKD
02 8 2025 1 HKD = 35.5941 PKR 1 PKR = 0.0281 HKD
03 8 2025 1 HKD = 35.5941 PKR 1 PKR = 0.0281 HKD
04 8 2025 1 HKD = 36.105 PKR 1 PKR = 0.0277 HKD
05 8 2025 1 HKD = 36.1431 PKR 1 PKR = 0.0277 HKD
06 8 2025 1 HKD = 36.1709 PKR 1 PKR = 0.0276 HKD
07 8 2025 1 HKD = 36.2159 PKR 1 PKR = 0.0276 HKD
08 8 2025 1 HKD = 36.1192 PKR 1 PKR = 0.0277 HKD
09 8 2025 1 HKD = 36.1201 PKR 1 PKR = 0.0277 HKD
10 8 2025 1 HKD = 36.101 PKR 1 PKR = 0.0277 HKD
11 8 2025 1 HKD = 36.1777 PKR 1 PKR = 0.0276 HKD
12 8 2025 1 HKD = 36.1672 PKR 1 PKR = 0.0276 HKD
13 8 2025 1 HKD = 36.1677 PKR 1 PKR = 0.0276 HKD
14 8 2025 1 HKD = 36.1906 PKR 1 PKR = 0.0276 HKD
15 8 2025 1 HKD = 36.0927 PKR 1 PKR = 0.0277 HKD
16 8 2025 1 HKD = 36.0413 PKR 1 PKR = 0.0277 HKD
17 8 2025 1 HKD = 36.1994 PKR 1 PKR = 0.0276 HKD
18 8 2025 1 HKD = 36.2811 PKR 1 PKR = 0.0276 HKD
19 8 2025 1 HKD = 36.3758 PKR 1 PKR = 0.0275 HKD
20 8 2025 1 HKD = 36.315 PKR 1 PKR = 0.0275 HKD
21 8 2025 1 HKD = 36.299 PKR 1 PKR = 0.0275 HKD
22 8 2025 1 HKD = 36.2798 PKR 1 PKR = 0.0276 HKD
23 8 2025 1 HKD = 36.2897 PKR 1 PKR = 0.0276 HKD
24 8 2025 1 HKD = 35.9019 PKR 1 PKR = 0.0279 HKD
25 8 2025 1 HKD = 36.2981 PKR 1 PKR = 0.0275 HKD
26 8 2025 1 HKD = 36.4925 PKR 1 PKR = 0.0274 HKD
27 8 2025 1 HKD = 36.4402 PKR 1 PKR = 0.0274 HKD
28 8 2025 1 HKD = 36.4017 PKR 1 PKR = 0.0275 HKD
29 8 2025 1 HKD = 36.399 PKR 1 PKR = 0.0275 HKD
30 8 2025 1 HKD = 36.3232 PKR 1 PKR = 0.0275 HKD
31 8 2025 1 HKD = 36.3229 PKR 1 PKR = 0.0275 HKD

Sep 2025

日付HKD-PKRPKR-HKD
01 9 2025 1 HKD = 36.3412 PKR 1 PKR = 0.0275 HKD
02 9 2025 1 HKD = 36.3431 PKR 1 PKR = 0.0275 HKD
03 9 2025 1 HKD = 36.3744 PKR 1 PKR = 0.0275 HKD
04 9 2025 1 HKD = 36.4138 PKR 1 PKR = 0.0275 HKD

HKD-PKRおよびPKR-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。パキスタン・ルピー(PKR)はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やパキスタンの中央銀行が提示する為替レートと異なる場合があります。