currencystats247.com

CurrencyStats247 > 為替レート > HKD-PHPおよびPHP-HKDの為替レート - 2025年

HKD-PHPおよびPHP-HKDの為替レート - 2025年

HKD-PHPおよびPHP-HKDの為替レート

下から2025年のHKD-PHPおよびPHP-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 7.3137 PHP
1 PHP = 0.1367 HKD

Jan 2025

日付HKD-PHPPHP-HKD
01 1 2025 1 HKD = 7.4917 PHP 1 PHP = 0.1335 HKD
02 1 2025 1 HKD = 7.4486 PHP 1 PHP = 0.1343 HKD
03 1 2025 1 HKD = 7.4667 PHP 1 PHP = 0.1339 HKD
04 1 2025 1 HKD = 7.485 PHP 1 PHP = 0.1336 HKD
05 1 2025 1 HKD = 7.4835 PHP 1 PHP = 0.1336 HKD
06 1 2025 1 HKD = 7.4478 PHP 1 PHP = 0.1343 HKD
07 1 2025 1 HKD = 7.4736 PHP 1 PHP = 0.1338 HKD
08 1 2025 1 HKD = 7.519 PHP 1 PHP = 0.133 HKD
09 1 2025 1 HKD = 7.5142 PHP 1 PHP = 0.1331 HKD
10 1 2025 1 HKD = 7.5129 PHP 1 PHP = 0.1331 HKD
11 1 2025 1 HKD = 7.5756 PHP 1 PHP = 0.132 HKD
12 1 2025 1 HKD = 7.5774 PHP 1 PHP = 0.132 HKD
13 1 2025 1 HKD = 7.5368 PHP 1 PHP = 0.1327 HKD
14 1 2025 1 HKD = 7.5488 PHP 1 PHP = 0.1325 HKD
15 1 2025 1 HKD = 7.5251 PHP 1 PHP = 0.1329 HKD
16 1 2025 1 HKD = 7.5181 PHP 1 PHP = 0.133 HKD
17 1 2025 1 HKD = 7.5239 PHP 1 PHP = 0.1329 HKD
18 1 2025 1 HKD = 7.5189 PHP 1 PHP = 0.133 HKD
19 1 2025 1 HKD = 7.5194 PHP 1 PHP = 0.133 HKD
20 1 2025 1 HKD = 7.5149 PHP 1 PHP = 0.1331 HKD
21 1 2025 1 HKD = 7.5175 PHP 1 PHP = 0.133 HKD
22 1 2025 1 HKD = 7.4965 PHP 1 PHP = 0.1334 HKD
23 1 2025 1 HKD = 7.5332 PHP 1 PHP = 0.1327 HKD
24 1 2025 1 HKD = 7.4942 PHP 1 PHP = 0.1334 HKD
25 1 2025 1 HKD = 7.4798 PHP 1 PHP = 0.1337 HKD
26 1 2025 1 HKD = 7.4806 PHP 1 PHP = 0.1337 HKD
27 1 2025 1 HKD = 7.4951 PHP 1 PHP = 0.1334 HKD
28 1 2025 1 HKD = 7.5021 PHP 1 PHP = 0.1333 HKD
29 1 2025 1 HKD = 7.4973 PHP 1 PHP = 0.1334 HKD
30 1 2025 1 HKD = 7.4883 PHP 1 PHP = 0.1335 HKD
31 1 2025 1 HKD = 7.4925 PHP 1 PHP = 0.1335 HKD

Feb 2025

日付HKD-PHPPHP-HKD
01 2 2025 1 HKD = 7.4985 PHP 1 PHP = 0.1334 HKD
02 2 2025 1 HKD = 7.4967 PHP 1 PHP = 0.1334 HKD
03 2 2025 1 HKD = 7.5118 PHP 1 PHP = 0.1331 HKD
04 2 2025 1 HKD = 7.4846 PHP 1 PHP = 0.1336 HKD
05 2 2025 1 HKD = 7.4454 PHP 1 PHP = 0.1343 HKD
06 2 2025 1 HKD = 7.4624 PHP 1 PHP = 0.134 HKD
07 2 2025 1 HKD = 7.4531 PHP 1 PHP = 0.1342 HKD
08 2 2025 1 HKD = 7.4526 PHP 1 PHP = 0.1342 HKD
09 2 2025 1 HKD = 7.4526 PHP 1 PHP = 0.1342 HKD
10 2 2025 1 HKD = 7.4657 PHP 1 PHP = 0.1339 HKD
11 2 2025 1 HKD = 7.4627 PHP 1 PHP = 0.134 HKD
12 2 2025 1 HKD = 7.4654 PHP 1 PHP = 0.134 HKD
13 2 2025 1 HKD = 7.4561 PHP 1 PHP = 0.1341 HKD
14 2 2025 1 HKD = 7.416 PHP 1 PHP = 0.1348 HKD
15 2 2025 1 HKD = 7.4114 PHP 1 PHP = 0.1349 HKD
16 2 2025 1 HKD = 7.4114 PHP 1 PHP = 0.1349 HKD
17 2 2025 1 HKD = 7.4558 PHP 1 PHP = 0.1341 HKD
18 2 2025 1 HKD = 7.4891 PHP 1 PHP = 0.1335 HKD
19 2 2025 1 HKD = 7.4772 PHP 1 PHP = 0.1337 HKD
20 2 2025 1 HKD = 7.474 PHP 1 PHP = 0.1338 HKD
21 2 2025 1 HKD = 7.4551 PHP 1 PHP = 0.1341 HKD
22 2 2025 1 HKD = 7.4487 PHP 1 PHP = 0.1343 HKD
23 2 2025 1 HKD = 7.4487 PHP 1 PHP = 0.1343 HKD
24 2 2025 1 HKD = 7.4455 PHP 1 PHP = 0.1343 HKD
25 2 2025 1 HKD = 7.4543 PHP 1 PHP = 0.1342 HKD
26 2 2025 1 HKD = 7.4485 PHP 1 PHP = 0.1343 HKD
27 2 2025 1 HKD = 7.4528 PHP 1 PHP = 0.1342 HKD
28 2 2025 1 HKD = 7.4568 PHP 1 PHP = 0.1341 HKD

Mar 2025

日付HKD-PHPPHP-HKD
01 3 2025 1 HKD = 7.4485 PHP 1 PHP = 0.1343 HKD
02 3 2025 1 HKD = 7.4515 PHP 1 PHP = 0.1342 HKD
03 3 2025 1 HKD = 7.4532 PHP 1 PHP = 0.1342 HKD
04 3 2025 1 HKD = 7.4058 PHP 1 PHP = 0.135 HKD
05 3 2025 1 HKD = 7.3841 PHP 1 PHP = 0.1354 HKD
06 3 2025 1 HKD = 7.3789 PHP 1 PHP = 0.1355 HKD
07 3 2025 1 HKD = 7.3545 PHP 1 PHP = 0.136 HKD
08 3 2025 1 HKD = 7.3872 PHP 1 PHP = 0.1354 HKD
09 3 2025 1 HKD = 7.3616 PHP 1 PHP = 0.1358 HKD
10 3 2025 1 HKD = 7.3983 PHP 1 PHP = 0.1352 HKD
11 3 2025 1 HKD = 7.3948 PHP 1 PHP = 0.1352 HKD
12 3 2025 1 HKD = 7.3816 PHP 1 PHP = 0.1355 HKD
13 3 2025 1 HKD = 7.3846 PHP 1 PHP = 0.1354 HKD
14 3 2025 1 HKD = 7.3795 PHP 1 PHP = 0.1355 HKD
15 3 2025 1 HKD = 7.3726 PHP 1 PHP = 0.1356 HKD
16 3 2025 1 HKD = 7.3679 PHP 1 PHP = 0.1357 HKD
17 3 2025 1 HKD = 7.373 PHP 1 PHP = 0.1356 HKD
18 3 2025 1 HKD = 7.3665 PHP 1 PHP = 0.1357 HKD
19 3 2025 1 HKD = 7.3731 PHP 1 PHP = 0.1356 HKD
20 3 2025 1 HKD = 7.3604 PHP 1 PHP = 0.1359 HKD
21 3 2025 1 HKD = 7.3633 PHP 1 PHP = 0.1358 HKD
22 3 2025 1 HKD = 7.3749 PHP 1 PHP = 0.1356 HKD
23 3 2025 1 HKD = 7.3764 PHP 1 PHP = 0.1356 HKD
24 3 2025 1 HKD = 7.376 PHP 1 PHP = 0.1356 HKD
25 3 2025 1 HKD = 7.3764 PHP 1 PHP = 0.1356 HKD
26 3 2025 1 HKD = 7.4226 PHP 1 PHP = 0.1347 HKD
27 3 2025 1 HKD = 7.3851 PHP 1 PHP = 0.1354 HKD
28 3 2025 1 HKD = 7.376 PHP 1 PHP = 0.1356 HKD
29 3 2025 1 HKD = 7.3764 PHP 1 PHP = 0.1356 HKD
30 3 2025 1 HKD = 7.3755 PHP 1 PHP = 0.1356 HKD
31 3 2025 1 HKD = 7.3598 PHP 1 PHP = 0.1359 HKD

Apr 2025

日付HKD-PHPPHP-HKD
01 4 2025 1 HKD = 7.3577 PHP 1 PHP = 0.1359 HKD
02 4 2025 1 HKD = 7.3506 PHP 1 PHP = 0.136 HKD
03 4 2025 1 HKD = 7.3397 PHP 1 PHP = 0.1362 HKD
04 4 2025 1 HKD = 7.3471 PHP 1 PHP = 0.1361 HKD
05 4 2025 1 HKD = 7.3811 PHP 1 PHP = 0.1355 HKD
06 4 2025 1 HKD = 7.3811 PHP 1 PHP = 0.1355 HKD
07 4 2025 1 HKD = 7.3875 PHP 1 PHP = 0.1354 HKD
08 4 2025 1 HKD = 7.379 PHP 1 PHP = 0.1355 HKD
09 4 2025 1 HKD = 7.408 PHP 1 PHP = 0.135 HKD
10 4 2025 1 HKD = 7.3842 PHP 1 PHP = 0.1354 HKD
11 4 2025 1 HKD = 7.3949 PHP 1 PHP = 0.1352 HKD
12 4 2025 1 HKD = 7.3498 PHP 1 PHP = 0.1361 HKD
13 4 2025 1 HKD = 7.3497 PHP 1 PHP = 0.1361 HKD
14 4 2025 1 HKD = 7.3727 PHP 1 PHP = 0.1356 HKD
15 4 2025 1 HKD = 7.3085 PHP 1 PHP = 0.1368 HKD
16 4 2025 1 HKD = 7.3095 PHP 1 PHP = 0.1368 HKD
17 4 2025 1 HKD = 7.3005 PHP 1 PHP = 0.137 HKD
18 4 2025 1 HKD = 7.3049 PHP 1 PHP = 0.1369 HKD
19 4 2025 1 HKD = 7.3059 PHP 1 PHP = 0.1369 HKD
20 4 2025 1 HKD = 7.3049 PHP 1 PHP = 0.1369 HKD
21 4 2025 1 HKD = 7.3049 PHP 1 PHP = 0.1369 HKD
22 4 2025 1 HKD = 7.2967 PHP 1 PHP = 0.137 HKD
23 4 2025 1 HKD = 7.2888 PHP 1 PHP = 0.1372 HKD
24 4 2025 1 HKD = 7.277 PHP 1 PHP = 0.1374 HKD
25 4 2025 1 HKD = 7.2598 PHP 1 PHP = 0.1377 HKD
26 4 2025 1 HKD = 7.2424 PHP 1 PHP = 0.1381 HKD
27 4 2025 1 HKD = 7.2443 PHP 1 PHP = 0.138 HKD
28 4 2025 1 HKD = 7.2653 PHP 1 PHP = 0.1376 HKD
29 4 2025 1 HKD = 7.2319 PHP 1 PHP = 0.1383 HKD
30 4 2025 1 HKD = 7.2038 PHP 1 PHP = 0.1388 HKD

May 2025

日付HKD-PHPPHP-HKD
01 5 2025 1 HKD = 7.2006 PHP 1 PHP = 0.1389 HKD
02 5 2025 1 HKD = 7.1692 PHP 1 PHP = 0.1395 HKD
03 5 2025 1 HKD = 7.1619 PHP 1 PHP = 0.1396 HKD
04 5 2025 1 HKD = 7.1626 PHP 1 PHP = 0.1396 HKD
05 5 2025 1 HKD = 7.1836 PHP 1 PHP = 0.1392 HKD
06 5 2025 1 HKD = 7.1815 PHP 1 PHP = 0.1392 HKD
07 5 2025 1 HKD = 7.1376 PHP 1 PHP = 0.1401 HKD
08 5 2025 1 HKD = 7.1596 PHP 1 PHP = 0.1397 HKD
09 5 2025 1 HKD = 7.1324 PHP 1 PHP = 0.1402 HKD
10 5 2025 1 HKD = 7.1178 PHP 1 PHP = 0.1405 HKD
11 5 2025 1 HKD = 7.1178 PHP 1 PHP = 0.1405 HKD
12 5 2025 1 HKD = 7.1541 PHP 1 PHP = 0.1398 HKD
13 5 2025 1 HKD = 7.1573 PHP 1 PHP = 0.1397 HKD
14 5 2025 1 HKD = 7.1539 PHP 1 PHP = 0.1398 HKD
15 5 2025 1 HKD = 7.1495 PHP 1 PHP = 0.1399 HKD
16 5 2025 1 HKD = 7.1286 PHP 1 PHP = 0.1403 HKD
17 5 2025 1 HKD = 7.1418 PHP 1 PHP = 0.14 HKD
18 5 2025 1 HKD = 7.1416 PHP 1 PHP = 0.14 HKD
19 5 2025 1 HKD = 7.119 PHP 1 PHP = 0.1405 HKD
20 5 2025 1 HKD = 7.1235 PHP 1 PHP = 0.1404 HKD
21 5 2025 1 HKD = 7.106 PHP 1 PHP = 0.1407 HKD
22 5 2025 1 HKD = 7.1134 PHP 1 PHP = 0.1406 HKD
23 5 2025 1 HKD = 7.068 PHP 1 PHP = 0.1415 HKD
24 5 2025 1 HKD = 7.0692 PHP 1 PHP = 0.1415 HKD
25 5 2025 1 HKD = 7.0688 PHP 1 PHP = 0.1415 HKD
26 5 2025 1 HKD = 7.0657 PHP 1 PHP = 0.1415 HKD
27 5 2025 1 HKD = 7.0868 PHP 1 PHP = 0.1411 HKD
28 5 2025 1 HKD = 7.0819 PHP 1 PHP = 0.1412 HKD
29 5 2025 1 HKD = 7.1056 PHP 1 PHP = 0.1407 HKD
30 5 2025 1 HKD = 7.1082 PHP 1 PHP = 0.1407 HKD
31 5 2025 1 HKD = 7.113 PHP 1 PHP = 0.1406 HKD

Jun 2025

日付HKD-PHPPHP-HKD
01 6 2025 1 HKD = 7.1128 PHP 1 PHP = 0.1406 HKD
02 6 2025 1 HKD = 7.0984 PHP 1 PHP = 0.1409 HKD
03 6 2025 1 HKD = 7.0991 PHP 1 PHP = 0.1409 HKD
04 6 2025 1 HKD = 7.1085 PHP 1 PHP = 0.1407 HKD
05 6 2025 1 HKD = 7.0859 PHP 1 PHP = 0.1411 HKD
06 6 2025 1 HKD = 7.1087 PHP 1 PHP = 0.1407 HKD
07 6 2025 1 HKD = 7.1253 PHP 1 PHP = 0.1403 HKD
08 6 2025 1 HKD = 7.1281 PHP 1 PHP = 0.1403 HKD
09 6 2025 1 HKD = 7.1121 PHP 1 PHP = 0.1406 HKD
10 6 2025 1 HKD = 7.1141 PHP 1 PHP = 0.1406 HKD
11 6 2025 1 HKD = 7.1163 PHP 1 PHP = 0.1405 HKD
12 6 2025 1 HKD = 7.1016 PHP 1 PHP = 0.1408 HKD
13 6 2025 1 HKD = 7.1576 PHP 1 PHP = 0.1397 HKD
14 6 2025 1 HKD = 7.1455 PHP 1 PHP = 0.1399 HKD
15 6 2025 1 HKD = 7.1458 PHP 1 PHP = 0.1399 HKD
16 6 2025 1 HKD = 7.1919 PHP 1 PHP = 0.139 HKD
17 6 2025 1 HKD = 7.235 PHP 1 PHP = 0.1382 HKD
18 6 2025 1 HKD = 7.2902 PHP 1 PHP = 0.1372 HKD
19 6 2025 1 HKD = 7.3071 PHP 1 PHP = 0.1369 HKD
20 6 2025 1 HKD = 7.2929 PHP 1 PHP = 0.1371 HKD
21 6 2025 1 HKD = 7.2832 PHP 1 PHP = 0.1373 HKD
22 6 2025 1 HKD = 7.2832 PHP 1 PHP = 0.1373 HKD
23 6 2025 1 HKD = 7.3312 PHP 1 PHP = 0.1364 HKD
24 6 2025 1 HKD = 7.2526 PHP 1 PHP = 0.1379 HKD
25 6 2025 1 HKD = 7.2368 PHP 1 PHP = 0.1382 HKD
26 6 2025 1 HKD = 7.223 PHP 1 PHP = 0.1384 HKD
27 6 2025 1 HKD = 7.2082 PHP 1 PHP = 0.1387 HKD
28 6 2025 1 HKD = 7.2115 PHP 1 PHP = 0.1387 HKD
29 6 2025 1 HKD = 7.2121 PHP 1 PHP = 0.1387 HKD
30 6 2025 1 HKD = 7.1924 PHP 1 PHP = 0.139 HKD

Jul 2025

日付HKD-PHPPHP-HKD
01 7 2025 1 HKD = 7.1757 PHP 1 PHP = 0.1394 HKD
02 7 2025 1 HKD = 7.1819 PHP 1 PHP = 0.1392 HKD
03 7 2025 1 HKD = 7.1764 PHP 1 PHP = 0.1393 HKD
04 7 2025 1 HKD = 7.1995 PHP 1 PHP = 0.1389 HKD
05 7 2025 1 HKD = 7.1999 PHP 1 PHP = 0.1389 HKD
06 7 2025 1 HKD = 7.1999 PHP 1 PHP = 0.1389 HKD
07 7 2025 1 HKD = 7.2157 PHP 1 PHP = 0.1386 HKD
08 7 2025 1 HKD = 7.1944 PHP 1 PHP = 0.139 HKD
09 7 2025 1 HKD = 7.2064 PHP 1 PHP = 0.1388 HKD
10 7 2025 1 HKD = 7.2008 PHP 1 PHP = 0.1389 HKD
11 7 2025 1 HKD = 7.1968 PHP 1 PHP = 0.1389 HKD
12 7 2025 1 HKD = 7.1971 PHP 1 PHP = 0.1389 HKD
13 7 2025 1 HKD = 7.1959 PHP 1 PHP = 0.139 HKD
14 7 2025 1 HKD = 7.216 PHP 1 PHP = 0.1386 HKD
15 7 2025 1 HKD = 7.2229 PHP 1 PHP = 0.1384 HKD
16 7 2025 1 HKD = 7.2722 PHP 1 PHP = 0.1375 HKD
17 7 2025 1 HKD = 7.2961 PHP 1 PHP = 0.1371 HKD
18 7 2025 1 HKD = 7.2687 PHP 1 PHP = 0.1376 HKD
19 7 2025 1 HKD = 7.277 PHP 1 PHP = 0.1374 HKD
20 7 2025 1 HKD = 7.2799 PHP 1 PHP = 0.1374 HKD
21 7 2025 1 HKD = 7.2782 PHP 1 PHP = 0.1374 HKD
22 7 2025 1 HKD = 7.2609 PHP 1 PHP = 0.1377 HKD
23 7 2025 1 HKD = 7.2359 PHP 1 PHP = 0.1382 HKD
24 7 2025 1 HKD = 7.2173 PHP 1 PHP = 0.1386 HKD
25 7 2025 1 HKD = 7.2764 PHP 1 PHP = 0.1374 HKD
26 7 2025 1 HKD = 7.2807 PHP 1 PHP = 0.1374 HKD
27 7 2025 1 HKD = 7.2807 PHP 1 PHP = 0.1374 HKD
28 7 2025 1 HKD = 7.2953 PHP 1 PHP = 0.1371 HKD
29 7 2025 1 HKD = 7.3047 PHP 1 PHP = 0.1369 HKD
30 7 2025 1 HKD = 7.3303 PHP 1 PHP = 0.1364 HKD
31 7 2025 1 HKD = 7.4318 PHP 1 PHP = 0.1346 HKD

Aug 2025

日付HKD-PHPPHP-HKD
01 8 2025 1 HKD = 7.4119 PHP 1 PHP = 0.1349 HKD
02 8 2025 1 HKD = 7.3595 PHP 1 PHP = 0.1359 HKD
03 8 2025 1 HKD = 7.3595 PHP 1 PHP = 0.1359 HKD
04 8 2025 1 HKD = 7.308 PHP 1 PHP = 0.1368 HKD
05 8 2025 1 HKD = 7.3471 PHP 1 PHP = 0.1361 HKD
06 8 2025 1 HKD = 7.3256 PHP 1 PHP = 0.1365 HKD
07 8 2025 1 HKD = 7.2873 PHP 1 PHP = 0.1372 HKD
08 8 2025 1 HKD = 7.2466 PHP 1 PHP = 0.138 HKD
09 8 2025 1 HKD = 7.2295 PHP 1 PHP = 0.1383 HKD
10 8 2025 1 HKD = 7.2294 PHP 1 PHP = 0.1383 HKD
11 8 2025 1 HKD = 7.2656 PHP 1 PHP = 0.1376 HKD
12 8 2025 1 HKD = 7.2755 PHP 1 PHP = 0.1374 HKD
13 8 2025 1 HKD = 7.2205 PHP 1 PHP = 0.1385 HKD
14 8 2025 1 HKD = 7.2723 PHP 1 PHP = 0.1375 HKD
15 8 2025 1 HKD = 7.3 PHP 1 PHP = 0.137 HKD
16 8 2025 1 HKD = 7.2265 PHP 1 PHP = 0.1384 HKD
17 8 2025 1 HKD = 7.2265 PHP 1 PHP = 0.1384 HKD
18 8 2025 1 HKD = 7.288 PHP 1 PHP = 0.1372 HKD
19 8 2025 1 HKD = 7.325 PHP 1 PHP = 0.1365 HKD
20 8 2025 1 HKD = 7.2931 PHP 1 PHP = 0.1371 HKD
21 8 2025 1 HKD = 7.3068 PHP 1 PHP = 0.1369 HKD
22 8 2025 1 HKD = 7.2914 PHP 1 PHP = 0.1371 HKD
23 8 2025 1 HKD = 7.2301 PHP 1 PHP = 0.1383 HKD
24 8 2025 1 HKD = 7.2292 PHP 1 PHP = 0.1383 HKD
25 8 2025 1 HKD = 7.2499 PHP 1 PHP = 0.1379 HKD
26 8 2025 1 HKD = 7.3024 PHP 1 PHP = 0.1369 HKD
27 8 2025 1 HKD = 7.3571 PHP 1 PHP = 0.1359 HKD
28 8 2025 1 HKD = 7.3118 PHP 1 PHP = 0.1368 HKD
29 8 2025 1 HKD = 7.3366 PHP 1 PHP = 0.1363 HKD
30 8 2025 1 HKD = 7.3212 PHP 1 PHP = 0.1366 HKD
31 8 2025 1 HKD = 7.3211 PHP 1 PHP = 0.1366 HKD

Sep 2025

日付HKD-PHPPHP-HKD
01 9 2025 1 HKD = 7.3329 PHP 1 PHP = 0.1364 HKD
02 9 2025 1 HKD = 7.3474 PHP 1 PHP = 0.1361 HKD
03 9 2025 1 HKD = 7.3452 PHP 1 PHP = 0.1361 HKD
04 9 2025 1 HKD = 7.3246 PHP 1 PHP = 0.1365 HKD

HKD-PHPおよびPHP-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。フィリピンペソ(PHP)はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やフィリピンの中央銀行が提示する為替レートと異なる場合があります。