currencystats247.com

CurrencyStats247 > 為替レート > HKD-PGKおよびPGK-HKDの為替レート - 2025年

HKD-PGKおよびPGK-HKDの為替レート - 2025年

HKD-PGKおよびPGK-HKDの為替レート

下から2025年のHKD-PGKおよびPGK-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.5243 PGK
1 PGK = 1.9075 HKD

Jan 2025

日付HKD-PGKPGK-HKD
01 1 2025 1 HKD = 0.5226 PGK 1 PGK = 1.9136 HKD
02 1 2025 1 HKD = 0.5226 PGK 1 PGK = 1.9134 HKD
03 1 2025 1 HKD = 0.515 PGK 1 PGK = 1.9416 HKD
04 1 2025 1 HKD = 0.5143 PGK 1 PGK = 1.9445 HKD
05 1 2025 1 HKD = 0.5142 PGK 1 PGK = 1.9449 HKD
06 1 2025 1 HKD = 0.516 PGK 1 PGK = 1.938 HKD
07 1 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9113 HKD
08 1 2025 1 HKD = 0.516 PGK 1 PGK = 1.9379 HKD
09 1 2025 1 HKD = 0.5152 PGK 1 PGK = 1.9409 HKD
10 1 2025 1 HKD = 0.5149 PGK 1 PGK = 1.942 HKD
11 1 2025 1 HKD = 0.517 PGK 1 PGK = 1.9344 HKD
12 1 2025 1 HKD = 0.5171 PGK 1 PGK = 1.934 HKD
13 1 2025 1 HKD = 0.5155 PGK 1 PGK = 1.9399 HKD
14 1 2025 1 HKD = 0.5235 PGK 1 PGK = 1.9101 HKD
15 1 2025 1 HKD = 0.5228 PGK 1 PGK = 1.9129 HKD
16 1 2025 1 HKD = 0.5231 PGK 1 PGK = 1.9116 HKD
17 1 2025 1 HKD = 0.5224 PGK 1 PGK = 1.9142 HKD
18 1 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9146 HKD
19 1 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9145 HKD
20 1 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9113 HKD
21 1 2025 1 HKD = 0.523 PGK 1 PGK = 1.912 HKD
22 1 2025 1 HKD = 0.5201 PGK 1 PGK = 1.9228 HKD
23 1 2025 1 HKD = 0.5156 PGK 1 PGK = 1.9395 HKD
24 1 2025 1 HKD = 0.5155 PGK 1 PGK = 1.9398 HKD
25 1 2025 1 HKD = 0.5145 PGK 1 PGK = 1.9438 HKD
26 1 2025 1 HKD = 0.5145 PGK 1 PGK = 1.9436 HKD
27 1 2025 1 HKD = 0.5155 PGK 1 PGK = 1.94 HKD
28 1 2025 1 HKD = 0.523 PGK 1 PGK = 1.9119 HKD
29 1 2025 1 HKD = 0.5229 PGK 1 PGK = 1.9123 HKD
30 1 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9146 HKD
31 1 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9145 HKD

Feb 2025

日付HKD-PGKPGK-HKD
01 2 2025 1 HKD = 0.5224 PGK 1 PGK = 1.9141 HKD
02 2 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9113 HKD
03 2 2025 1 HKD = 0.5146 PGK 1 PGK = 1.9431 HKD
04 2 2025 1 HKD = 0.5228 PGK 1 PGK = 1.9126 HKD
05 2 2025 1 HKD = 0.5156 PGK 1 PGK = 1.9396 HKD
06 2 2025 1 HKD = 0.5236 PGK 1 PGK = 1.91 HKD
07 2 2025 1 HKD = 0.516 PGK 1 PGK = 1.938 HKD
08 2 2025 1 HKD = 0.5179 PGK 1 PGK = 1.9309 HKD
09 2 2025 1 HKD = 0.5179 PGK 1 PGK = 1.9309 HKD
10 2 2025 1 HKD = 0.5238 PGK 1 PGK = 1.9091 HKD
11 2 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9112 HKD
12 2 2025 1 HKD = 0.5162 PGK 1 PGK = 1.9371 HKD
13 2 2025 1 HKD = 0.5149 PGK 1 PGK = 1.942 HKD
14 2 2025 1 HKD = 0.5169 PGK 1 PGK = 1.9347 HKD
15 2 2025 1 HKD = 0.5151 PGK 1 PGK = 1.9413 HKD
16 2 2025 1 HKD = 0.5151 PGK 1 PGK = 1.9413 HKD
17 2 2025 1 HKD = 0.517 PGK 1 PGK = 1.9342 HKD
18 2 2025 1 HKD = 0.5255 PGK 1 PGK = 1.9031 HKD
19 2 2025 1 HKD = 0.5173 PGK 1 PGK = 1.933 HKD
20 2 2025 1 HKD = 0.516 PGK 1 PGK = 1.9381 HKD
21 2 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9022 HKD
22 2 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9022 HKD
23 2 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9022 HKD
24 2 2025 1 HKD = 0.5252 PGK 1 PGK = 1.9041 HKD
25 2 2025 1 HKD = 0.5174 PGK 1 PGK = 1.9327 HKD
26 2 2025 1 HKD = 0.5226 PGK 1 PGK = 1.9135 HKD
27 2 2025 1 HKD = 0.5176 PGK 1 PGK = 1.9319 HKD
28 2 2025 1 HKD = 0.5175 PGK 1 PGK = 1.9323 HKD

Mar 2025

日付HKD-PGKPGK-HKD
01 3 2025 1 HKD = 0.5107 PGK 1 PGK = 1.9581 HKD
02 3 2025 1 HKD = 0.5159 PGK 1 PGK = 1.9382 HKD
03 3 2025 1 HKD = 0.5161 PGK 1 PGK = 1.9376 HKD
04 3 2025 1 HKD = 0.5178 PGK 1 PGK = 1.9312 HKD
05 3 2025 1 HKD = 0.5247 PGK 1 PGK = 1.9059 HKD
06 3 2025 1 HKD = 0.5254 PGK 1 PGK = 1.9035 HKD
07 3 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9023 HKD
08 3 2025 1 HKD = 0.5206 PGK 1 PGK = 1.921 HKD
09 3 2025 1 HKD = 0.5261 PGK 1 PGK = 1.9009 HKD
10 3 2025 1 HKD = 0.5168 PGK 1 PGK = 1.935 HKD
11 3 2025 1 HKD = 0.5205 PGK 1 PGK = 1.9212 HKD
12 3 2025 1 HKD = 0.5184 PGK 1 PGK = 1.9288 HKD
13 3 2025 1 HKD = 0.5195 PGK 1 PGK = 1.9248 HKD
14 3 2025 1 HKD = 0.5192 PGK 1 PGK = 1.9259 HKD
15 3 2025 1 HKD = 0.5274 PGK 1 PGK = 1.896 HKD
16 3 2025 1 HKD = 0.5216 PGK 1 PGK = 1.917 HKD
17 3 2025 1 HKD = 0.5294 PGK 1 PGK = 1.889 HKD
18 3 2025 1 HKD = 0.5292 PGK 1 PGK = 1.8895 HKD
19 3 2025 1 HKD = 0.5291 PGK 1 PGK = 1.8901 HKD
20 3 2025 1 HKD = 0.5181 PGK 1 PGK = 1.93 HKD
21 3 2025 1 HKD = 0.5215 PGK 1 PGK = 1.9174 HKD
22 3 2025 1 HKD = 0.5282 PGK 1 PGK = 1.8933 HKD
23 3 2025 1 HKD = 0.5254 PGK 1 PGK = 1.9033 HKD
24 3 2025 1 HKD = 0.5254 PGK 1 PGK = 1.9033 HKD
25 3 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9021 HKD
26 3 2025 1 HKD = 0.5302 PGK 1 PGK = 1.886 HKD
27 3 2025 1 HKD = 0.5296 PGK 1 PGK = 1.8881 HKD
28 3 2025 1 HKD = 0.5298 PGK 1 PGK = 1.8875 HKD
29 3 2025 1 HKD = 0.5252 PGK 1 PGK = 1.9041 HKD
30 3 2025 1 HKD = 0.5247 PGK 1 PGK = 1.9058 HKD
31 3 2025 1 HKD = 0.5221 PGK 1 PGK = 1.9153 HKD

Apr 2025

日付HKD-PGKPGK-HKD
01 4 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9115 HKD
02 4 2025 1 HKD = 0.5299 PGK 1 PGK = 1.887 HKD
03 4 2025 1 HKD = 0.5253 PGK 1 PGK = 1.9036 HKD
04 4 2025 1 HKD = 0.5299 PGK 1 PGK = 1.8871 HKD
05 4 2025 1 HKD = 0.5342 PGK 1 PGK = 1.8719 HKD
06 4 2025 1 HKD = 0.5342 PGK 1 PGK = 1.8719 HKD
07 4 2025 1 HKD = 0.5239 PGK 1 PGK = 1.9089 HKD
08 4 2025 1 HKD = 0.522 PGK 1 PGK = 1.9159 HKD
09 4 2025 1 HKD = 0.5322 PGK 1 PGK = 1.8791 HKD
10 4 2025 1 HKD = 0.5304 PGK 1 PGK = 1.8853 HKD
11 4 2025 1 HKD = 0.5281 PGK 1 PGK = 1.8936 HKD
12 4 2025 1 HKD = 0.5317 PGK 1 PGK = 1.8807 HKD
13 4 2025 1 HKD = 0.5306 PGK 1 PGK = 1.8845 HKD
14 4 2025 1 HKD = 0.5306 PGK 1 PGK = 1.8848 HKD
15 4 2025 1 HKD = 0.5254 PGK 1 PGK = 1.9032 HKD
16 4 2025 1 HKD = 0.5262 PGK 1 PGK = 1.9005 HKD
17 4 2025 1 HKD = 0.5324 PGK 1 PGK = 1.8784 HKD
18 4 2025 1 HKD = 0.5324 PGK 1 PGK = 1.8784 HKD
19 4 2025 1 HKD = 0.5325 PGK 1 PGK = 1.8781 HKD
20 4 2025 1 HKD = 0.5324 PGK 1 PGK = 1.8784 HKD
21 4 2025 1 HKD = 0.5324 PGK 1 PGK = 1.8784 HKD
22 4 2025 1 HKD = 0.5333 PGK 1 PGK = 1.8752 HKD
23 4 2025 1 HKD = 0.5255 PGK 1 PGK = 1.9028 HKD
24 4 2025 1 HKD = 0.5331 PGK 1 PGK = 1.8759 HKD
25 4 2025 1 HKD = 0.5261 PGK 1 PGK = 1.9009 HKD
26 4 2025 1 HKD = 0.5224 PGK 1 PGK = 1.9144 HKD
27 4 2025 1 HKD = 0.5225 PGK 1 PGK = 1.9139 HKD
28 4 2025 1 HKD = 0.5339 PGK 1 PGK = 1.8729 HKD
29 4 2025 1 HKD = 0.5338 PGK 1 PGK = 1.8732 HKD
30 4 2025 1 HKD = 0.5263 PGK 1 PGK = 1.9002 HKD

May 2025

日付HKD-PGKPGK-HKD
01 5 2025 1 HKD = 0.528 PGK 1 PGK = 1.8939 HKD
02 5 2025 1 HKD = 0.5351 PGK 1 PGK = 1.8688 HKD
03 5 2025 1 HKD = 0.5362 PGK 1 PGK = 1.865 HKD
04 5 2025 1 HKD = 0.5362 PGK 1 PGK = 1.8648 HKD
05 5 2025 1 HKD = 0.5267 PGK 1 PGK = 1.8987 HKD
06 5 2025 1 HKD = 0.5273 PGK 1 PGK = 1.8966 HKD
07 5 2025 1 HKD = 0.5347 PGK 1 PGK = 1.8701 HKD
08 5 2025 1 HKD = 0.5334 PGK 1 PGK = 1.8746 HKD
09 5 2025 1 HKD = 0.5334 PGK 1 PGK = 1.8746 HKD
10 5 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9145 HKD
11 5 2025 1 HKD = 0.5332 PGK 1 PGK = 1.8754 HKD
12 5 2025 1 HKD = 0.5317 PGK 1 PGK = 1.8807 HKD
13 5 2025 1 HKD = 0.5326 PGK 1 PGK = 1.8774 HKD
14 5 2025 1 HKD = 0.533 PGK 1 PGK = 1.8762 HKD
15 5 2025 1 HKD = 0.5325 PGK 1 PGK = 1.8779 HKD
16 5 2025 1 HKD = 0.5316 PGK 1 PGK = 1.881 HKD
17 5 2025 1 HKD = 0.5337 PGK 1 PGK = 1.8738 HKD
18 5 2025 1 HKD = 0.5336 PGK 1 PGK = 1.8739 HKD
19 5 2025 1 HKD = 0.5316 PGK 1 PGK = 1.881 HKD
20 5 2025 1 HKD = 0.5311 PGK 1 PGK = 1.8829 HKD
21 5 2025 1 HKD = 0.5233 PGK 1 PGK = 1.9109 HKD
22 5 2025 1 HKD = 0.5233 PGK 1 PGK = 1.9111 HKD
23 5 2025 1 HKD = 0.5237 PGK 1 PGK = 1.9096 HKD
24 5 2025 1 HKD = 0.5225 PGK 1 PGK = 1.9137 HKD
25 5 2025 1 HKD = 0.5225 PGK 1 PGK = 1.9138 HKD
26 5 2025 1 HKD = 0.5234 PGK 1 PGK = 1.9105 HKD
27 5 2025 1 HKD = 0.5235 PGK 1 PGK = 1.9103 HKD
28 5 2025 1 HKD = 0.5315 PGK 1 PGK = 1.8814 HKD
29 5 2025 1 HKD = 0.5316 PGK 1 PGK = 1.8811 HKD
30 5 2025 1 HKD = 0.5233 PGK 1 PGK = 1.911 HKD
31 5 2025 1 HKD = 0.5234 PGK 1 PGK = 1.9106 HKD

Jun 2025

日付HKD-PGKPGK-HKD
01 6 2025 1 HKD = 0.5226 PGK 1 PGK = 1.9133 HKD
02 6 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9113 HKD
03 6 2025 1 HKD = 0.5239 PGK 1 PGK = 1.9086 HKD
04 6 2025 1 HKD = 0.5313 PGK 1 PGK = 1.8823 HKD
05 6 2025 1 HKD = 0.5316 PGK 1 PGK = 1.881 HKD
06 6 2025 1 HKD = 0.5238 PGK 1 PGK = 1.909 HKD

HKD-PGKおよびPGK-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats