CurrencyStats247

HKD-PENおよびPEN-HKDの為替レート - 2026年

HKD-PENおよびPEN-HKDの為替レート

下から2026年のHKD-PENおよびPEN-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 HKD = 0.4354 PEN

1 PEN = 2.2968 HKD

１年２年３年

HKDからPENPENからHKD

Jan 2026

日付	HKD-PEN	PEN-HKD
01 1 2026	1 HKD = 0.4324 PEN	1 PEN = 2.3125 HKD
02 1 2026	1 HKD = 0.4312 PEN	1 PEN = 2.3194 HKD
03 1 2026	1 HKD = 0.431 PEN	1 PEN = 2.3203 HKD
04 1 2026	1 HKD = 0.431 PEN	1 PEN = 2.3203 HKD
05 1 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3174 HKD
06 1 2026	1 HKD = 0.4317 PEN	1 PEN = 2.3165 HKD
07 1 2026	1 HKD = 0.432 PEN	1 PEN = 2.3147 HKD
08 1 2026	1 HKD = 0.4316 PEN	1 PEN = 2.3167 HKD
09 1 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
10 1 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3179 HKD
11 1 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3179 HKD
12 1 2026	1 HKD = 0.4309 PEN	1 PEN = 2.3208 HKD
13 1 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3213 HKD
14 1 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3211 HKD
15 1 2026	1 HKD = 0.4307 PEN	1 PEN = 2.3219 HKD
16 1 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3214 HKD
17 1 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
18 1 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
19 1 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3221 HKD
20 1 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3238 HKD
21 1 2026	1 HKD = 0.4303 PEN	1 PEN = 2.324 HKD
22 1 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3241 HKD
23 1 2026	1 HKD = 0.4301 PEN	1 PEN = 2.3251 HKD
24 1 2026	1 HKD = 0.4269 PEN	1 PEN = 2.3423 HKD
25 1 2026	1 HKD = 0.4269 PEN	1 PEN = 2.3423 HKD
26 1 2026	1 HKD = 0.4301 PEN	1 PEN = 2.3248 HKD
27 1 2026	1 HKD = 0.4291 PEN	1 PEN = 2.3302 HKD
28 1 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
29 1 2026	1 HKD = 0.4289 PEN	1 PEN = 2.3313 HKD
30 1 2026	1 HKD = 0.4283 PEN	1 PEN = 2.335 HKD
31 1 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3178 HKD

Feb 2026

日付	HKD-PEN	PEN-HKD
01 2 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3177 HKD
02 2 2026	1 HKD = 0.4317 PEN	1 PEN = 2.3164 HKD
03 2 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3221 HKD
04 2 2026	1 HKD = 0.4301 PEN	1 PEN = 2.325 HKD
05 2 2026	1 HKD = 0.4304 PEN	1 PEN = 2.3235 HKD
06 2 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3222 HKD
07 2 2026	1 HKD = 0.431 PEN	1 PEN = 2.3204 HKD
08 2 2026	1 HKD = 0.4294 PEN	1 PEN = 2.3291 HKD
09 2 2026	1 HKD = 0.4295 PEN	1 PEN = 2.3284 HKD
10 2 2026	1 HKD = 0.4294 PEN	1 PEN = 2.3288 HKD
11 2 2026	1 HKD = 0.4296 PEN	1 PEN = 2.3278 HKD
12 2 2026	1 HKD = 0.4295 PEN	1 PEN = 2.3285 HKD
13 2 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3298 HKD
14 2 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
15 2 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
16 2 2026	1 HKD = 0.4293 PEN	1 PEN = 2.3296 HKD
17 2 2026	1 HKD = 0.4283 PEN	1 PEN = 2.3346 HKD
18 2 2026	1 HKD = 0.4279 PEN	1 PEN = 2.3373 HKD
19 2 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3298 HKD
20 2 2026	1 HKD = 0.4299 PEN	1 PEN = 2.3263 HKD
21 2 2026	1 HKD = 0.4288 PEN	1 PEN = 2.332 HKD
22 2 2026	1 HKD = 0.4288 PEN	1 PEN = 2.332 HKD
23 2 2026	1 HKD = 0.4291 PEN	1 PEN = 2.3307 HKD
24 2 2026	1 HKD = 0.4296 PEN	1 PEN = 2.3278 HKD
25 2 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3301 HKD
26 2 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3324 HKD
27 2 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3329 HKD
28 2 2026	1 HKD = 0.4282 PEN	1 PEN = 2.3355 HKD

Mar 2026

日付	HKD-PEN	PEN-HKD
01 3 2026	1 HKD = 0.4282 PEN	1 PEN = 2.3355 HKD
02 3 2026	1 HKD = 0.4302 PEN	1 PEN = 2.3243 HKD
03 3 2026	1 HKD = 0.4313 PEN	1 PEN = 2.3184 HKD
04 3 2026	1 HKD = 0.4372 PEN	1 PEN = 2.2875 HKD
05 3 2026	1 HKD = 0.4362 PEN	1 PEN = 2.2927 HKD
06 3 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2699 HKD
07 3 2026	1 HKD = 0.438 PEN	1 PEN = 2.2831 HKD
08 3 2026	1 HKD = 0.438 PEN	1 PEN = 2.2831 HKD
09 3 2026	1 HKD = 0.4455 PEN	1 PEN = 2.2448 HKD
10 3 2026	1 HKD = 0.4463 PEN	1 PEN = 2.2409 HKD
11 3 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2843 HKD
12 3 2026	1 HKD = 0.4377 PEN	1 PEN = 2.2849 HKD
13 3 2026	1 HKD = 0.4408 PEN	1 PEN = 2.2688 HKD
14 3 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2708 HKD
15 3 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2708 HKD
16 3 2026	1 HKD = 0.4407 PEN	1 PEN = 2.2689 HKD
17 3 2026	1 HKD = 0.4358 PEN	1 PEN = 2.2946 HKD
18 3 2026	1 HKD = 0.4364 PEN	1 PEN = 2.2915 HKD
19 3 2026	1 HKD = 0.4401 PEN	1 PEN = 2.2724 HKD
20 3 2026	1 HKD = 0.4411 PEN	1 PEN = 2.2671 HKD
21 3 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2702 HKD
22 3 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2702 HKD
23 3 2026	1 HKD = 0.4435 PEN	1 PEN = 2.2548 HKD
24 3 2026	1 HKD = 0.4421 PEN	1 PEN = 2.2619 HKD
25 3 2026	1 HKD = 0.4425 PEN	1 PEN = 2.2597 HKD
26 3 2026	1 HKD = 0.442 PEN	1 PEN = 2.2622 HKD
27 3 2026	1 HKD = 0.4447 PEN	1 PEN = 2.2486 HKD
28 3 2026	1 HKD = 0.442 PEN	1 PEN = 2.2622 HKD
29 3 2026	1 HKD = 0.4437 PEN	1 PEN = 2.254 HKD
30 3 2026	1 HKD = 0.4451 PEN	1 PEN = 2.2468 HKD
31 3 2026	1 HKD = 0.4456 PEN	1 PEN = 2.2441 HKD

Apr 2026

日付	HKD-PEN	PEN-HKD
01 4 2026	1 HKD = 0.4439 PEN	1 PEN = 2.253 HKD
02 4 2026	1 HKD = 0.4415 PEN	1 PEN = 2.2649 HKD
03 4 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2703 HKD
04 4 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2705 HKD
05 4 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2705 HKD
06 4 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2703 HKD
07 4 2026	1 HKD = 0.4372 PEN	1 PEN = 2.2875 HKD
08 4 2026	1 HKD = 0.4371 PEN	1 PEN = 2.2876 HKD
09 4 2026	1 HKD = 0.4318 PEN	1 PEN = 2.3159 HKD
10 4 2026	1 HKD = 0.4307 PEN	1 PEN = 2.3216 HKD
11 4 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3241 HKD
12 4 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3242 HKD
13 4 2026	1 HKD = 0.4327 PEN	1 PEN = 2.311 HKD
14 4 2026	1 HKD = 0.4304 PEN	1 PEN = 2.3232 HKD
15 4 2026	1 HKD = 0.4325 PEN	1 PEN = 2.3124 HKD
16 4 2026	1 HKD = 0.4394 PEN	1 PEN = 2.2757 HKD
17 4 2026	1 HKD = 0.4392 PEN	1 PEN = 2.2767 HKD
18 4 2026	1 HKD = 0.4396 PEN	1 PEN = 2.2747 HKD
19 4 2026	1 HKD = 0.4396 PEN	1 PEN = 2.2747 HKD
20 4 2026	1 HKD = 0.4383 PEN	1 PEN = 2.2814 HKD
21 4 2026	1 HKD = 0.4386 PEN	1 PEN = 2.2798 HKD
22 4 2026	1 HKD = 0.439 PEN	1 PEN = 2.278 HKD
23 4 2026	1 HKD = 0.4403 PEN	1 PEN = 2.2712 HKD
24 4 2026	1 HKD = 0.4424 PEN	1 PEN = 2.2603 HKD
25 4 2026	1 HKD = 0.445 PEN	1 PEN = 2.247 HKD
26 4 2026	1 HKD = 0.4418 PEN	1 PEN = 2.2636 HKD
27 4 2026	1 HKD = 0.4451 PEN	1 PEN = 2.2468 HKD
28 4 2026	1 HKD = 0.4472 PEN	1 PEN = 2.2359 HKD
29 4 2026	1 HKD = 0.4485 PEN	1 PEN = 2.2297 HKD
30 4 2026	1 HKD = 0.45 PEN	1 PEN = 2.222 HKD

May 2026

日付	HKD-PEN	PEN-HKD
01 5 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2336 HKD
02 5 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2338 HKD
03 5 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2338 HKD
04 5 2026	1 HKD = 0.4479 PEN	1 PEN = 2.2328 HKD
05 5 2026	1 HKD = 0.4475 PEN	1 PEN = 2.2344 HKD
06 5 2026	1 HKD = 0.4453 PEN	1 PEN = 2.2455 HKD
07 5 2026	1 HKD = 0.4424 PEN	1 PEN = 2.2602 HKD
08 5 2026	1 HKD = 0.4416 PEN	1 PEN = 2.2644 HKD
09 5 2026	1 HKD = 0.4403 PEN	1 PEN = 2.2712 HKD
10 5 2026	1 HKD = 0.4402 PEN	1 PEN = 2.2715 HKD
11 5 2026	1 HKD = 0.4387 PEN	1 PEN = 2.2796 HKD
12 5 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2842 HKD
13 5 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2839 HKD
14 5 2026	1 HKD = 0.4364 PEN	1 PEN = 2.2913 HKD
15 5 2026	1 HKD = 0.4379 PEN	1 PEN = 2.2834 HKD
16 5 2026	1 HKD = 0.4385 PEN	1 PEN = 2.2803 HKD
17 5 2026	1 HKD = 0.4385 PEN	1 PEN = 2.2803 HKD
18 5 2026	1 HKD = 0.4385 PEN	1 PEN = 2.2806 HKD
19 5 2026	1 HKD = 0.437 PEN	1 PEN = 2.2883 HKD
20 5 2026	1 HKD = 0.4371 PEN	1 PEN = 2.2877 HKD
21 5 2026	1 HKD = 0.4354 PEN	1 PEN = 2.2965 HKD
22 5 2026	1 HKD = 0.4352 PEN	1 PEN = 2.2977 HKD
23 5 2026	1 HKD = 0.4347 PEN	1 PEN = 2.3005 HKD
24 5 2026	1 HKD = 0.4347 PEN	1 PEN = 2.3005 HKD
25 5 2026	1 HKD = 0.4347 PEN	1 PEN = 2.3002 HKD
26 5 2026	1 HKD = 0.4346 PEN	1 PEN = 2.3012 HKD
27 5 2026	1 HKD = 0.4347 PEN	1 PEN = 2.3003 HKD
28 5 2026	1 HKD = 0.4353 PEN	1 PEN = 2.2972 HKD
29 5 2026	1 HKD = 0.4338 PEN	1 PEN = 2.305 HKD
30 5 2026	1 HKD = 0.4338 PEN	1 PEN = 2.3054 HKD
31 5 2026	1 HKD = 0.4338 PEN	1 PEN = 2.3053 HKD

Jun 2026

日付	HKD-PEN	PEN-HKD
01 6 2026	1 HKD = 0.4338 PEN	1 PEN = 2.305 HKD
02 6 2026	1 HKD = 0.4343 PEN	1 PEN = 2.3027 HKD
03 6 2026	1 HKD = 0.4345 PEN	1 PEN = 2.3016 HKD

Jul 2026

日付	HKD-PEN	PEN-HKD
01 7 2026	1 HKD = 0.4353 PEN	1 PEN = 2.2975 HKD
02 7 2026	1 HKD = 0.4357 PEN	1 PEN = 2.2952 HKD
03 7 2026	1 HKD = 0.4335 PEN	1 PEN = 2.3066 HKD
04 7 2026	1 HKD = 0.4339 PEN	1 PEN = 2.3047 HKD
05 7 2026	1 HKD = 0.4339 PEN	1 PEN = 2.3047 HKD
06 7 2026	1 HKD = 0.4343 PEN	1 PEN = 2.3028 HKD
07 7 2026	1 HKD = 0.4334 PEN	1 PEN = 2.3071 HKD
08 7 2026	1 HKD = 0.4346 PEN	1 PEN = 2.3009 HKD
09 7 2026	1 HKD = 0.434 PEN	1 PEN = 2.3041 HKD
10 7 2026	1 HKD = 0.4335 PEN	1 PEN = 2.3069 HKD
11 7 2026	1 HKD = 0.4328 PEN	1 PEN = 2.3108 HKD
12 7 2026	1 HKD = 0.4338 PEN	1 PEN = 2.3052 HKD
13 7 2026	1 HKD = 0.4352 PEN	1 PEN = 2.2979 HKD
14 7 2026	1 HKD = 0.4368 PEN	1 PEN = 2.2895 HKD
15 7 2026	1 HKD = 0.4341 PEN	1 PEN = 2.3036 HKD
16 7 2026	1 HKD = 0.4322 PEN	1 PEN = 2.3139 HKD
17 7 2026	1 HKD = 0.4325 PEN	1 PEN = 2.3119 HKD
18 7 2026	1 HKD = 0.4321 PEN	1 PEN = 2.3141 HKD
19 7 2026	1 HKD = 0.4321 PEN	1 PEN = 2.3141 HKD
20 7 2026	1 HKD = 0.4325 PEN	1 PEN = 2.3124 HKD
21 7 2026	1 HKD = 0.4332 PEN	1 PEN = 2.3085 HKD
22 7 2026	1 HKD = 0.4338 PEN	1 PEN = 2.3051 HKD
23 7 2026	1 HKD = 0.433 PEN	1 PEN = 2.3092 HKD
24 7 2026	1 HKD = 0.4338 PEN	1 PEN = 2.3051 HKD
25 7 2026	1 HKD = 0.4339 PEN	1 PEN = 2.3048 HKD
26 7 2026	1 HKD = 0.4339 PEN	1 PEN = 2.3048 HKD

HKD-PENおよびPEN-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース