CurrencyStats247

HKD-PENおよびPEN-HKDの為替レート - 2025年

HKD-PENおよびPEN-HKDの為替レート

下から2025年のHKD-PENおよびPEN-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 HKD = 0.4743 PEN

1 PEN = 2.1082 HKD

１年２年３年

HKDからPENPENからHKD

Jan 2025

日付	HKD-PEN	PEN-HKD
01 1 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0739 HKD
02 1 2025	1 HKD = 0.4831 PEN	1 PEN = 2.0701 HKD
03 1 2025	1 HKD = 0.4826 PEN	1 PEN = 2.0721 HKD
04 1 2025	1 HKD = 0.4819 PEN	1 PEN = 2.0752 HKD
05 1 2025	1 HKD = 0.4818 PEN	1 PEN = 2.0756 HKD
06 1 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0639 HKD
07 1 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0654 HKD
08 1 2025	1 HKD = 0.486 PEN	1 PEN = 2.0576 HKD
09 1 2025	1 HKD = 0.4851 PEN	1 PEN = 2.0613 HKD
10 1 2025	1 HKD = 0.4833 PEN	1 PEN = 2.069 HKD
11 1 2025	1 HKD = 0.4852 PEN	1 PEN = 2.0609 HKD
12 1 2025	1 HKD = 0.4853 PEN	1 PEN = 2.0604 HKD
13 1 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0638 HKD
14 1 2025	1 HKD = 0.4862 PEN	1 PEN = 2.0567 HKD
15 1 2025	1 HKD = 0.4844 PEN	1 PEN = 2.0644 HKD
16 1 2025	1 HKD = 0.4835 PEN	1 PEN = 2.0683 HKD
17 1 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
18 1 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
19 1 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0716 HKD
20 1 2025	1 HKD = 0.4836 PEN	1 PEN = 2.068 HKD
21 1 2025	1 HKD = 0.4798 PEN	1 PEN = 2.0842 HKD
22 1 2025	1 HKD = 0.4771 PEN	1 PEN = 2.096 HKD
23 1 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0934 HKD
24 1 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0967 HKD
25 1 2025	1 HKD = 0.476 PEN	1 PEN = 2.1009 HKD
26 1 2025	1 HKD = 0.476 PEN	1 PEN = 2.1007 HKD
27 1 2025	1 HKD = 0.4779 PEN	1 PEN = 2.0925 HKD
28 1 2025	1 HKD = 0.4806 PEN	1 PEN = 2.0808 HKD
29 1 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0845 HKD
30 1 2025	1 HKD = 0.4767 PEN	1 PEN = 2.0978 HKD
31 1 2025	1 HKD = 0.4772 PEN	1 PEN = 2.0956 HKD

Feb 2025

日付	HKD-PEN	PEN-HKD
01 2 2025	1 HKD = 0.4773 PEN	1 PEN = 2.0951 HKD
02 2 2025	1 HKD = 0.478 PEN	1 PEN = 2.0921 HKD
03 2 2025	1 HKD = 0.478 PEN	1 PEN = 2.0919 HKD
04 2 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
05 2 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0971 HKD
06 2 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
07 2 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
08 2 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
09 2 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
10 2 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0944 HKD
11 2 2025	1 HKD = 0.476 PEN	1 PEN = 2.1008 HKD
12 2 2025	1 HKD = 0.4765 PEN	1 PEN = 2.0984 HKD
13 2 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1039 HKD
14 2 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0942 HKD
15 2 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
16 2 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
17 2 2025	1 HKD = 0.4755 PEN	1 PEN = 2.103 HKD
18 2 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1037 HKD
19 2 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
20 2 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
21 2 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
22 2 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
23 2 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
24 2 2025	1 HKD = 0.4735 PEN	1 PEN = 2.112 HKD
25 2 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1121 HKD
26 2 2025	1 HKD = 0.4737 PEN	1 PEN = 2.111 HKD
27 2 2025	1 HKD = 0.471 PEN	1 PEN = 2.1233 HKD
28 2 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1196 HKD

Mar 2025

日付	HKD-PEN	PEN-HKD
01 3 2025	1 HKD = 0.4789 PEN	1 PEN = 2.0882 HKD
02 3 2025	1 HKD = 0.4788 PEN	1 PEN = 2.0883 HKD
03 3 2025	1 HKD = 0.477 PEN	1 PEN = 2.0965 HKD
04 3 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
05 3 2025	1 HKD = 0.4715 PEN	1 PEN = 2.1207 HKD
06 3 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1292 HKD
07 3 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD
08 3 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
09 3 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
10 3 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1246 HKD
11 3 2025	1 HKD = 0.471 PEN	1 PEN = 2.1231 HKD
12 3 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1194 HKD
13 3 2025	1 HKD = 0.4711 PEN	1 PEN = 2.1226 HKD
14 3 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
15 3 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1245 HKD
16 3 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
17 3 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1243 HKD
18 3 2025	1 HKD = 0.4701 PEN	1 PEN = 2.1273 HKD
19 3 2025	1 HKD = 0.4676 PEN	1 PEN = 2.1387 HKD
20 3 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
21 3 2025	1 HKD = 0.4658 PEN	1 PEN = 2.147 HKD
22 3 2025	1 HKD = 0.465 PEN	1 PEN = 2.1504 HKD
23 3 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
24 3 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
25 3 2025	1 HKD = 0.4685 PEN	1 PEN = 2.1343 HKD
26 3 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1399 HKD
27 3 2025	1 HKD = 0.4678 PEN	1 PEN = 2.1377 HKD
28 3 2025	1 HKD = 0.4679 PEN	1 PEN = 2.1371 HKD
29 3 2025	1 HKD = 0.4687 PEN	1 PEN = 2.1336 HKD
30 3 2025	1 HKD = 0.4704 PEN	1 PEN = 2.1258 HKD
31 3 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD

Apr 2025

日付	HKD-PEN	PEN-HKD
01 4 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1269 HKD
02 4 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1193 HKD
03 4 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1169 HKD
04 4 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
05 4 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
06 4 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
07 4 2025	1 HKD = 0.4739 PEN	1 PEN = 2.1099 HKD
08 4 2025	1 HKD = 0.4738 PEN	1 PEN = 2.1104 HKD
09 4 2025	1 HKD = 0.4825 PEN	1 PEN = 2.0724 HKD
10 4 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0653 HKD
11 4 2025	1 HKD = 0.4807 PEN	1 PEN = 2.0802 HKD
12 4 2025	1 HKD = 0.4803 PEN	1 PEN = 2.0822 HKD
13 4 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0797 HKD
14 4 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0798 HKD
15 4 2025	1 HKD = 0.482 PEN	1 PEN = 2.0747 HKD
16 4 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0736 HKD
17 4 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0846 HKD
18 4 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0632 HKD
19 4 2025	1 HKD = 0.4848 PEN	1 PEN = 2.0628 HKD
20 4 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
21 4 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
22 4 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0933 HKD
23 4 2025	1 HKD = 0.4766 PEN	1 PEN = 2.0984 HKD
24 4 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1038 HKD
25 4 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1118 HKD
26 4 2025	1 HKD = 0.4729 PEN	1 PEN = 2.1145 HKD
27 4 2025	1 HKD = 0.473 PEN	1 PEN = 2.114 HKD
28 4 2025	1 HKD = 0.4732 PEN	1 PEN = 2.1132 HKD
29 4 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1168 HKD
30 4 2025	1 HKD = 0.4726 PEN	1 PEN = 2.116 HKD

May 2025

日付	HKD-PEN	PEN-HKD
01 5 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
02 5 2025	1 HKD = 0.4732 PEN	1 PEN = 2.1134 HKD
03 5 2025	1 HKD = 0.4741 PEN	1 PEN = 2.1091 HKD
04 5 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
05 5 2025	1 HKD = 0.4705 PEN	1 PEN = 2.1253 HKD
06 5 2025	1 HKD = 0.4728 PEN	1 PEN = 2.1149 HKD
07 5 2025	1 HKD = 0.471 PEN	1 PEN = 2.1232 HKD
08 5 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1289 HKD
09 5 2025	1 HKD = 0.4669 PEN	1 PEN = 2.1416 HKD
10 5 2025	1 HKD = 0.4681 PEN	1 PEN = 2.1364 HKD
11 5 2025	1 HKD = 0.4681 PEN	1 PEN = 2.1364 HKD
12 5 2025	1 HKD = 0.468 PEN	1 PEN = 2.1369 HKD
13 5 2025	1 HKD = 0.4689 PEN	1 PEN = 2.1328 HKD
14 5 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1265 HKD
15 5 2025	1 HKD = 0.4709 PEN	1 PEN = 2.1238 HKD
16 5 2025	1 HKD = 0.4716 PEN	1 PEN = 2.1205 HKD
17 5 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
18 5 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
19 5 2025	1 HKD = 0.4716 PEN	1 PEN = 2.1207 HKD
20 5 2025	1 HKD = 0.4714 PEN	1 PEN = 2.1213 HKD
21 5 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
22 5 2025	1 HKD = 0.4695 PEN	1 PEN = 2.1301 HKD
23 5 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1398 HKD
24 5 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
25 5 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1445 HKD
26 5 2025	1 HKD = 0.4672 PEN	1 PEN = 2.1406 HKD
27 5 2025	1 HKD = 0.4665 PEN	1 PEN = 2.1435 HKD
28 5 2025	1 HKD = 0.4647 PEN	1 PEN = 2.1521 HKD
29 5 2025	1 HKD = 0.4647 PEN	1 PEN = 2.152 HKD
30 5 2025	1 HKD = 0.4616 PEN	1 PEN = 2.1662 HKD
31 5 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1657 HKD

Jun 2025

日付	HKD-PEN	PEN-HKD
01 6 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1658 HKD
02 6 2025	1 HKD = 0.4611 PEN	1 PEN = 2.169 HKD
03 6 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1659 HKD
04 6 2025	1 HKD = 0.4616 PEN	1 PEN = 2.1665 HKD
05 6 2025	1 HKD = 0.4607 PEN	1 PEN = 2.1705 HKD
06 6 2025	1 HKD = 0.4621 PEN	1 PEN = 2.1643 HKD

HKD-PENおよびPEN-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース