currencystats247.com

CurrencyStats247 > 為替レート > HKD-PABおよびPAB-HKDの為替レート - 2025年

HKD-PABおよびPAB-HKDの為替レート - 2025年

HKD-PABおよびPAB-HKDの為替レート

下から2025年のHKD-PABおよびPAB-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.1281 PAB
1 PAB = 7.8054 HKD

Jan 2025

日付HKD-PABPAB-HKD
01 1 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7731 HKD
02 1 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7761 HKD
03 1 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7776 HKD
04 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.789 HKD
05 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7906 HKD
06 1 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7652 HKD
07 1 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7726 HKD
08 1 2025 1 HKD = 0.1287 PAB 1 PAB = 7.77 HKD
09 1 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7817 HKD
10 1 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7849 HKD
11 1 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7549 HKD
12 1 2025 1 HKD = 0.129 PAB 1 PAB = 7.7532 HKD
13 1 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7836 HKD
14 1 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7768 HKD
15 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7883 HKD
16 1 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7839 HKD
17 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7852 HKD
18 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7868 HKD
19 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7863 HKD
20 1 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7731 HKD
21 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.786 HKD
22 1 2025 1 HKD = 0.1277 PAB 1 PAB = 7.8298 HKD
23 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7856 HKD
24 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7866 HKD
25 1 2025 1 HKD = 0.1282 PAB 1 PAB = 7.8021 HKD
26 1 2025 1 HKD = 0.1282 PAB 1 PAB = 7.8014 HKD
27 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7852 HKD
28 1 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7847 HKD
29 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7853 HKD
30 1 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7952 HKD
31 1 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7957 HKD

Feb 2025

日付HKD-PABPAB-HKD
01 2 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7939 HKD
02 2 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7828 HKD
03 2 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7971 HKD
04 2 2025 1 HKD = 0.1284 PAB 1 PAB = 7.788 HKD
05 2 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7844 HKD
06 2 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7841 HKD
07 2 2025 1 HKD = 0.1285 PAB 1 PAB = 7.784 HKD
08 2 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7557 HKD
09 2 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7557 HKD
10 2 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7834 HKD
11 2 2025 1 HKD = 0.1283 PAB 1 PAB = 7.795 HKD
12 2 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7875 HKD
13 2 2025 1 HKD = 0.1281 PAB 1 PAB = 7.8078 HKD
14 2 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7809 HKD
15 2 2025 1 HKD = 0.1281 PAB 1 PAB = 7.8073 HKD
16 2 2025 1 HKD = 0.1281 PAB 1 PAB = 7.8073 HKD
17 2 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7797 HKD
18 2 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7704 HKD
19 2 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7803 HKD
20 2 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7772 HKD
21 2 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7677 HKD
22 2 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7675 HKD
23 2 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7675 HKD
24 2 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7752 HKD
25 2 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7812 HKD
26 2 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7733 HKD
27 2 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7758 HKD
28 2 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7783 HKD

Mar 2025

日付HKD-PABPAB-HKD
01 3 2025 1 HKD = 0.1285 PAB 1 PAB = 7.782 HKD
02 3 2025 1 HKD = 0.1286 PAB 1 PAB = 7.779 HKD
03 3 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7767 HKD
04 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7724 HKD
05 3 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7832 HKD
06 3 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7731 HKD
07 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7677 HKD
08 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7702 HKD
09 3 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7618 HKD
10 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7679 HKD
11 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7699 HKD
12 3 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7643 HKD
13 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7724 HKD
14 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7727 HKD
15 3 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7932 HKD
16 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7728 HKD
17 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7678 HKD
18 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7702 HKD
19 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.77 HKD
20 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7718 HKD
21 3 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7737 HKD
22 3 2025 1 HKD = 0.1283 PAB 1 PAB = 7.794 HKD
23 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.773 HKD
24 3 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7732 HKD
25 3 2025 1 HKD = 0.1286 PAB 1 PAB = 7.775 HKD
26 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7715 HKD
27 3 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7805 HKD
28 3 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7795 HKD
29 3 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7786 HKD
30 3 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7786 HKD
31 3 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7796 HKD

Apr 2025

日付HKD-PABPAB-HKD
01 4 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7811 HKD
02 4 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7839 HKD
03 4 2025 1 HKD = 0.1286 PAB 1 PAB = 7.778 HKD
04 4 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7897 HKD
05 4 2025 1 HKD = 0.1294 PAB 1 PAB = 7.7263 HKD
06 4 2025 1 HKD = 0.1294 PAB 1 PAB = 7.7263 HKD
07 4 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7653 HKD
08 4 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7694 HKD
09 4 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7613 HKD
10 4 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7616 HKD
11 4 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7553 HKD
12 4 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7719 HKD
13 4 2025 1 HKD = 0.129 PAB 1 PAB = 7.7535 HKD
14 4 2025 1 HKD = 0.129 PAB 1 PAB = 7.7547 HKD
15 4 2025 1 HKD = 0.129 PAB 1 PAB = 7.7506 HKD
16 4 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7599 HKD
17 4 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7682 HKD
18 4 2025 1 HKD = 0.1287 PAB 1 PAB = 7.768 HKD
19 4 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7669 HKD
20 4 2025 1 HKD = 0.1287 PAB 1 PAB = 7.768 HKD
21 4 2025 1 HKD = 0.1287 PAB 1 PAB = 7.768 HKD
22 4 2025 1 HKD = 0.1289 PAB 1 PAB = 7.759 HKD
23 4 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7602 HKD
24 4 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7646 HKD
25 4 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7566 HKD
26 4 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7594 HKD
27 4 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7574 HKD
28 4 2025 1 HKD = 0.129 PAB 1 PAB = 7.7549 HKD
29 4 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7609 HKD
30 4 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7585 HKD

May 2025

日付HKD-PABPAB-HKD
01 5 2025 1 HKD = 0.1293 PAB 1 PAB = 7.7325 HKD
02 5 2025 1 HKD = 0.1291 PAB 1 PAB = 7.7485 HKD
03 5 2025 1 HKD = 0.1293 PAB 1 PAB = 7.7327 HKD
04 5 2025 1 HKD = 0.1293 PAB 1 PAB = 7.7319 HKD
05 5 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7572 HKD
06 5 2025 1 HKD = 0.129 PAB 1 PAB = 7.7514 HKD
07 5 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7589 HKD
08 5 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7788 HKD
09 5 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7809 HKD
10 5 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7818 HKD
11 5 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7818 HKD
12 5 2025 1 HKD = 0.1281 PAB 1 PAB = 7.806 HKD
13 5 2025 1 HKD = 0.1282 PAB 1 PAB = 7.7973 HKD
14 5 2025 1 HKD = 0.1283 PAB 1 PAB = 7.795 HKD
15 5 2025 1 HKD = 0.1282 PAB 1 PAB = 7.8019 HKD
16 5 2025 1 HKD = 0.1279 PAB 1 PAB = 7.8177 HKD
17 5 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7882 HKD
18 5 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7884 HKD
19 5 2025 1 HKD = 0.1279 PAB 1 PAB = 7.8184 HKD
20 5 2025 1 HKD = 0.1277 PAB 1 PAB = 7.8304 HKD
21 5 2025 1 HKD = 0.1277 PAB 1 PAB = 7.8334 HKD
22 5 2025 1 HKD = 0.1276 PAB 1 PAB = 7.8344 HKD
23 5 2025 1 HKD = 0.1277 PAB 1 PAB = 7.8285 HKD
24 5 2025 1 HKD = 0.1275 PAB 1 PAB = 7.8454 HKD
25 5 2025 1 HKD = 0.1275 PAB 1 PAB = 7.8458 HKD
26 5 2025 1 HKD = 0.1276 PAB 1 PAB = 7.8357 HKD
27 5 2025 1 HKD = 0.1276 PAB 1 PAB = 7.839 HKD
28 5 2025 1 HKD = 0.1276 PAB 1 PAB = 7.8356 HKD
29 5 2025 1 HKD = 0.1276 PAB 1 PAB = 7.8357 HKD
30 5 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8467 HKD
31 5 2025 1 HKD = 0.1275 PAB 1 PAB = 7.845 HKD

Jun 2025

日付HKD-PABPAB-HKD
01 6 2025 1 HKD = 0.1275 PAB 1 PAB = 7.8452 HKD
02 6 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8496 HKD
03 6 2025 1 HKD = 0.1275 PAB 1 PAB = 7.8415 HKD
04 6 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8504 HKD
05 6 2025 1 HKD = 0.1275 PAB 1 PAB = 7.8461 HKD
06 6 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8478 HKD
07 6 2025 1 HKD = 0.1277 PAB 1 PAB = 7.8335 HKD
08 6 2025 1 HKD = 0.1277 PAB 1 PAB = 7.8304 HKD
09 6 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8479 HKD
10 6 2025 1 HKD = 0.1273 PAB 1 PAB = 7.8532 HKD
11 6 2025 1 HKD = 0.1274 PAB 1 PAB = 7.847 HKD
12 6 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8509 HKD
13 6 2025 1 HKD = 0.1275 PAB 1 PAB = 7.8428 HKD
14 6 2025 1 HKD = 0.1268 PAB 1 PAB = 7.8842 HKD
15 6 2025 1 HKD = 0.1268 PAB 1 PAB = 7.8839 HKD
16 6 2025 1 HKD = 0.1273 PAB 1 PAB = 7.8538 HKD
17 6 2025 1 HKD = 0.1273 PAB 1 PAB = 7.853 HKD
18 6 2025 1 HKD = 0.1273 PAB 1 PAB = 7.8532 HKD
19 6 2025 1 HKD = 0.1273 PAB 1 PAB = 7.8568 HKD
20 6 2025 1 HKD = 0.1275 PAB 1 PAB = 7.8456 HKD
21 6 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8523 HKD
22 6 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8523 HKD
23 6 2025 1 HKD = 0.1273 PAB 1 PAB = 7.8561 HKD
24 6 2025 1 HKD = 0.1273 PAB 1 PAB = 7.8547 HKD
25 6 2025 1 HKD = 0.1273 PAB 1 PAB = 7.8535 HKD
26 6 2025 1 HKD = 0.1275 PAB 1 PAB = 7.8412 HKD
27 6 2025 1 HKD = 0.1273 PAB 1 PAB = 7.8532 HKD
28 6 2025 1 HKD = 0.1273 PAB 1 PAB = 7.8557 HKD
29 6 2025 1 HKD = 0.1273 PAB 1 PAB = 7.855 HKD
30 6 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8495 HKD

Jul 2025

日付HKD-PABPAB-HKD
01 7 2025 1 HKD = 0.1274 PAB 1 PAB = 7.849 HKD
02 7 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8512 HKD
03 7 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8488 HKD
04 7 2025 1 HKD = 0.1274 PAB 1 PAB = 7.852 HKD
05 7 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8497 HKD
06 7 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8497 HKD
07 7 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8485 HKD
08 7 2025 1 HKD = 0.1273 PAB 1 PAB = 7.8548 HKD
09 7 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8507 HKD
10 7 2025 1 HKD = 0.1275 PAB 1 PAB = 7.8453 HKD
11 7 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8515 HKD
12 7 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8505 HKD
13 7 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8501 HKD
14 7 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8497 HKD
15 7 2025 1 HKD = 0.1275 PAB 1 PAB = 7.8445 HKD
16 7 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8485 HKD
17 7 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8483 HKD
18 7 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8515 HKD
19 7 2025 1 HKD = 0.1275 PAB 1 PAB = 7.841 HKD
20 7 2025 1 HKD = 0.1276 PAB 1 PAB = 7.8379 HKD
21 7 2025 1 HKD = 0.1272 PAB 1 PAB = 7.8594 HKD
22 7 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8497 HKD
23 7 2025 1 HKD = 0.1274 PAB 1 PAB = 7.85 HKD
24 7 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8493 HKD
25 7 2025 1 HKD = 0.1275 PAB 1 PAB = 7.8434 HKD
26 7 2025 1 HKD = 0.1272 PAB 1 PAB = 7.8633 HKD
27 7 2025 1 HKD = 0.1272 PAB 1 PAB = 7.8633 HKD
28 7 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8464 HKD
29 7 2025 1 HKD = 0.1275 PAB 1 PAB = 7.8427 HKD
30 7 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8465 HKD
31 7 2025 1 HKD = 0.1273 PAB 1 PAB = 7.8532 HKD

Aug 2025

日付HKD-PABPAB-HKD
01 8 2025 1 HKD = 0.1273 PAB 1 PAB = 7.8525 HKD
02 8 2025 1 HKD = 0.1254 PAB 1 PAB = 7.9719 HKD
03 8 2025 1 HKD = 0.1254 PAB 1 PAB = 7.9719 HKD
04 8 2025 1 HKD = 0.1273 PAB 1 PAB = 7.8572 HKD
05 8 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8474 HKD
06 8 2025 1 HKD = 0.1274 PAB 1 PAB = 7.85 HKD
07 8 2025 1 HKD = 0.1276 PAB 1 PAB = 7.8399 HKD
08 8 2025 1 HKD = 0.1273 PAB 1 PAB = 7.8558 HKD
09 8 2025 1 HKD = 0.1273 PAB 1 PAB = 7.8556 HKD
10 8 2025 1 HKD = 0.1272 PAB 1 PAB = 7.8597 HKD
11 8 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8467 HKD
12 8 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8485 HKD
13 8 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8499 HKD
14 8 2025 1 HKD = 0.1276 PAB 1 PAB = 7.8397 HKD
15 8 2025 1 HKD = 0.1279 PAB 1 PAB = 7.8176 HKD
16 8 2025 1 HKD = 0.1277 PAB 1 PAB = 7.8285 HKD
17 8 2025 1 HKD = 0.1276 PAB 1 PAB = 7.8375 HKD
18 8 2025 1 HKD = 0.1279 PAB 1 PAB = 7.8208 HKD
19 8 2025 1 HKD = 0.1282 PAB 1 PAB = 7.8004 HKD
20 8 2025 1 HKD = 0.128 PAB 1 PAB = 7.8136 HKD
21 8 2025 1 HKD = 0.1279 PAB 1 PAB = 7.8165 HKD
22 8 2025 1 HKD = 0.1279 PAB 1 PAB = 7.8199 HKD
23 8 2025 1 HKD = 0.1279 PAB 1 PAB = 7.8177 HKD
24 8 2025 1 HKD = 0.1266 PAB 1 PAB = 7.902 HKD
25 8 2025 1 HKD = 0.1279 PAB 1 PAB = 7.8156 HKD
26 8 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7742 HKD
27 8 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7856 HKD
28 8 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7893 HKD
29 8 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7938 HKD
30 8 2025 1 HKD = 0.128 PAB 1 PAB = 7.81 HKD
31 8 2025 1 HKD = 0.128 PAB 1 PAB = 7.8101 HKD

Sep 2025

日付HKD-PABPAB-HKD
01 9 2025 1 HKD = 0.1282 PAB 1 PAB = 7.801 HKD
02 9 2025 1 HKD = 0.1281 PAB 1 PAB = 7.8075 HKD
03 9 2025 1 HKD = 0.1281 PAB 1 PAB = 7.8039 HKD
04 9 2025 1 HKD = 0.1283 PAB 1 PAB = 7.794 HKD

HKD-PABおよびPAB-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。パナマバルボア(PAB)はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やパナマの中央銀行が提示する為替レートと異なる場合があります。