currencystats247.com

CurrencyStats247 > 為替レート > HKD-PABおよびPAB-HKDの為替レート - 2025年

HKD-PABおよびPAB-HKDの為替レート - 2025年

HKD-PABおよびPAB-HKDの為替レート

下から2025年のHKD-PABおよびPAB-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.1285 PAB
1 PAB = 7.783 HKD

Jan 2025

日付HKD-PABPAB-HKD
01 1 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7731 HKD
02 1 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7761 HKD
03 1 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7776 HKD
04 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.789 HKD
05 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7906 HKD
06 1 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7652 HKD
07 1 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7726 HKD
08 1 2025 1 HKD = 0.1287 PAB 1 PAB = 7.77 HKD
09 1 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7817 HKD
10 1 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7849 HKD
11 1 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7549 HKD
12 1 2025 1 HKD = 0.129 PAB 1 PAB = 7.7532 HKD
13 1 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7836 HKD
14 1 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7768 HKD
15 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7883 HKD
16 1 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7839 HKD
17 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7852 HKD
18 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7868 HKD
19 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7863 HKD
20 1 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7731 HKD
21 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.786 HKD
22 1 2025 1 HKD = 0.1277 PAB 1 PAB = 7.8298 HKD
23 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7856 HKD
24 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7866 HKD
25 1 2025 1 HKD = 0.1282 PAB 1 PAB = 7.8021 HKD
26 1 2025 1 HKD = 0.1282 PAB 1 PAB = 7.8014 HKD
27 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7852 HKD
28 1 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7847 HKD
29 1 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7853 HKD
30 1 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7952 HKD
31 1 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7957 HKD

Feb 2025

日付HKD-PABPAB-HKD
01 2 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7939 HKD
02 2 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7828 HKD
03 2 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7971 HKD
04 2 2025 1 HKD = 0.1284 PAB 1 PAB = 7.788 HKD
05 2 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7844 HKD
06 2 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7841 HKD
07 2 2025 1 HKD = 0.1285 PAB 1 PAB = 7.784 HKD
08 2 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7557 HKD
09 2 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7557 HKD
10 2 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7834 HKD
11 2 2025 1 HKD = 0.1283 PAB 1 PAB = 7.795 HKD
12 2 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7875 HKD
13 2 2025 1 HKD = 0.1281 PAB 1 PAB = 7.8078 HKD
14 2 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7809 HKD
15 2 2025 1 HKD = 0.1281 PAB 1 PAB = 7.8073 HKD
16 2 2025 1 HKD = 0.1281 PAB 1 PAB = 7.8073 HKD
17 2 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7797 HKD
18 2 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7704 HKD
19 2 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7803 HKD
20 2 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7772 HKD
21 2 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7677 HKD
22 2 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7675 HKD
23 2 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7675 HKD
24 2 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7752 HKD
25 2 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7812 HKD
26 2 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7733 HKD
27 2 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7758 HKD
28 2 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7783 HKD

Mar 2025

日付HKD-PABPAB-HKD
01 3 2025 1 HKD = 0.1285 PAB 1 PAB = 7.782 HKD
02 3 2025 1 HKD = 0.1286 PAB 1 PAB = 7.779 HKD
03 3 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7767 HKD
04 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7724 HKD
05 3 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7832 HKD
06 3 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7731 HKD
07 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7677 HKD
08 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7702 HKD
09 3 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7618 HKD
10 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7679 HKD
11 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7699 HKD
12 3 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7643 HKD
13 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7724 HKD
14 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7727 HKD
15 3 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7932 HKD
16 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7728 HKD
17 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7678 HKD
18 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7702 HKD
19 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.77 HKD
20 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7718 HKD
21 3 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7737 HKD
22 3 2025 1 HKD = 0.1283 PAB 1 PAB = 7.794 HKD
23 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.773 HKD
24 3 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7732 HKD
25 3 2025 1 HKD = 0.1286 PAB 1 PAB = 7.775 HKD
26 3 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7715 HKD
27 3 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7805 HKD
28 3 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7795 HKD
29 3 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7786 HKD
30 3 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7786 HKD
31 3 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7796 HKD

Apr 2025

日付HKD-PABPAB-HKD
01 4 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7811 HKD
02 4 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7839 HKD
03 4 2025 1 HKD = 0.1286 PAB 1 PAB = 7.778 HKD
04 4 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7897 HKD
05 4 2025 1 HKD = 0.1294 PAB 1 PAB = 7.7263 HKD
06 4 2025 1 HKD = 0.1294 PAB 1 PAB = 7.7263 HKD
07 4 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7653 HKD
08 4 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7694 HKD
09 4 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7613 HKD
10 4 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7616 HKD
11 4 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7553 HKD
12 4 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7719 HKD
13 4 2025 1 HKD = 0.129 PAB 1 PAB = 7.7535 HKD
14 4 2025 1 HKD = 0.129 PAB 1 PAB = 7.7547 HKD
15 4 2025 1 HKD = 0.129 PAB 1 PAB = 7.7506 HKD
16 4 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7599 HKD
17 4 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7682 HKD
18 4 2025 1 HKD = 0.1287 PAB 1 PAB = 7.768 HKD
19 4 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7669 HKD
20 4 2025 1 HKD = 0.1287 PAB 1 PAB = 7.768 HKD
21 4 2025 1 HKD = 0.1287 PAB 1 PAB = 7.768 HKD
22 4 2025 1 HKD = 0.1289 PAB 1 PAB = 7.759 HKD
23 4 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7602 HKD
24 4 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7646 HKD
25 4 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7566 HKD
26 4 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7594 HKD
27 4 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7574 HKD
28 4 2025 1 HKD = 0.129 PAB 1 PAB = 7.7549 HKD
29 4 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7609 HKD
30 4 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7585 HKD

May 2025

日付HKD-PABPAB-HKD
01 5 2025 1 HKD = 0.1293 PAB 1 PAB = 7.7325 HKD
02 5 2025 1 HKD = 0.1291 PAB 1 PAB = 7.7485 HKD
03 5 2025 1 HKD = 0.1293 PAB 1 PAB = 7.7327 HKD
04 5 2025 1 HKD = 0.1293 PAB 1 PAB = 7.7319 HKD
05 5 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7572 HKD
06 5 2025 1 HKD = 0.129 PAB 1 PAB = 7.7514 HKD
07 5 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7589 HKD
08 5 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7788 HKD
09 5 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7809 HKD
10 5 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7818 HKD
11 5 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7818 HKD
12 5 2025 1 HKD = 0.1281 PAB 1 PAB = 7.806 HKD
13 5 2025 1 HKD = 0.1282 PAB 1 PAB = 7.7973 HKD
14 5 2025 1 HKD = 0.1283 PAB 1 PAB = 7.795 HKD
15 5 2025 1 HKD = 0.1282 PAB 1 PAB = 7.8019 HKD
16 5 2025 1 HKD = 0.1279 PAB 1 PAB = 7.8177 HKD
17 5 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7882 HKD
18 5 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7884 HKD
19 5 2025 1 HKD = 0.1279 PAB 1 PAB = 7.8184 HKD
20 5 2025 1 HKD = 0.1277 PAB 1 PAB = 7.8304 HKD
21 5 2025 1 HKD = 0.1277 PAB 1 PAB = 7.8334 HKD
22 5 2025 1 HKD = 0.1276 PAB 1 PAB = 7.8344 HKD
23 5 2025 1 HKD = 0.1277 PAB 1 PAB = 7.8285 HKD
24 5 2025 1 HKD = 0.1275 PAB 1 PAB = 7.8454 HKD
25 5 2025 1 HKD = 0.1275 PAB 1 PAB = 7.8458 HKD
26 5 2025 1 HKD = 0.1276 PAB 1 PAB = 7.8357 HKD
27 5 2025 1 HKD = 0.1276 PAB 1 PAB = 7.839 HKD
28 5 2025 1 HKD = 0.1276 PAB 1 PAB = 7.8356 HKD
29 5 2025 1 HKD = 0.1276 PAB 1 PAB = 7.8357 HKD
30 5 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8467 HKD
31 5 2025 1 HKD = 0.1275 PAB 1 PAB = 7.845 HKD

Jun 2025

日付HKD-PABPAB-HKD
01 6 2025 1 HKD = 0.1275 PAB 1 PAB = 7.8452 HKD
02 6 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8496 HKD
03 6 2025 1 HKD = 0.1275 PAB 1 PAB = 7.8415 HKD
04 6 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8504 HKD
05 6 2025 1 HKD = 0.1275 PAB 1 PAB = 7.8461 HKD
06 6 2025 1 HKD = 0.1274 PAB 1 PAB = 7.8478 HKD

HKD-PABおよびPAB-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats