currencystats247.com

CurrencyStats247 > 為替レート > HKD-OMRおよびOMR-HKDの為替レート - 2025年

HKD-OMRおよびOMR-HKDの為替レート - 2025年

HKD-OMRおよびOMR-HKDの為替レート

下から2025年のHKD-OMRおよびOMR-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.0494 OMR
1 OMR = 20.2243 HKD

Jan 2025

日付HKD-OMROMR-HKD
01 1 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1759 HKD
02 1 2025 1 HKD = 0.0495 OMR 1 OMR = 20.199 HKD
03 1 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2066 HKD
04 1 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2119 HKD
05 1 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2161 HKD
06 1 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1894 HKD
07 1 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2007 HKD
08 1 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2062 HKD
09 1 2025 1 HKD = 0.0495 OMR 1 OMR = 20.212 HKD
10 1 2025 1 HKD = 0.0495 OMR 1 OMR = 20.222 HKD
11 1 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2549 HKD
12 1 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2502 HKD
13 1 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2266 HKD
14 1 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2229 HKD
15 1 2025 1 HKD = 0.0494 OMR 1 OMR = 20.226 HKD
16 1 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2301 HKD
17 1 2025 1 HKD = 0.0494 OMR 1 OMR = 20.227 HKD
18 1 2025 1 HKD = 0.0493 OMR 1 OMR = 20.2957 HKD
19 1 2025 1 HKD = 0.0493 OMR 1 OMR = 20.2943 HKD
20 1 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2172 HKD
21 1 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2278 HKD
22 1 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2362 HKD
23 1 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2368 HKD
24 1 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2347 HKD
25 1 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2488 HKD
26 1 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2468 HKD
27 1 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2231 HKD
28 1 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2368 HKD
29 1 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2359 HKD
30 1 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2366 HKD
31 1 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2412 HKD

Feb 2025

日付HKD-OMROMR-HKD
01 2 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2309 HKD
02 2 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2426 HKD
03 2 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2417 HKD
04 2 2025 1 HKD = 0.0494 OMR 1 OMR = 20.226 HKD
05 2 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2253 HKD
06 2 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2224 HKD
07 2 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2299 HKD
08 2 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2509 HKD
09 2 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2509 HKD
10 2 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2342 HKD
11 2 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2408 HKD
12 2 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2294 HKD
13 2 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2304 HKD
14 2 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2179 HKD
15 2 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2329 HKD
16 2 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2329 HKD
17 2 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2073 HKD
18 2 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1977 HKD
19 2 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2007 HKD
20 2 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2004 HKD
21 2 2025 1 HKD = 0.0495 OMR 1 OMR = 20.185 HKD
22 2 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1936 HKD
23 2 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1936 HKD
24 2 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1917 HKD
25 2 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1943 HKD
26 2 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1903 HKD
27 2 2025 1 HKD = 0.0495 OMR 1 OMR = 20.192 HKD
28 2 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2036 HKD

Mar 2025

日付HKD-OMROMR-HKD
01 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2127 HKD
02 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2051 HKD
03 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1996 HKD
04 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.189 HKD
05 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1845 HKD
06 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.192 HKD
07 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1866 HKD
08 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1833 HKD
09 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1845 HKD
10 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1817 HKD
11 3 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1808 HKD
12 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1819 HKD
13 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1838 HKD
14 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1892 HKD
15 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1939 HKD
16 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.189 HKD
17 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1819 HKD
18 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1823 HKD
19 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1838 HKD
20 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1892 HKD
21 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1973 HKD
22 3 2025 1 HKD = 0.0492 OMR 1 OMR = 20.3189 HKD
23 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.195 HKD
24 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1955 HKD
25 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1996 HKD
26 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1979 HKD
27 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1986 HKD
28 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2065 HKD
29 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2058 HKD
30 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2017 HKD
31 3 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2037 HKD

Apr 2025

日付HKD-OMROMR-HKD
01 4 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2116 HKD
02 4 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2133 HKD
03 4 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2038 HKD
04 4 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1909 HKD
05 4 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2083 HKD
06 4 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2083 HKD
07 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1791 HKD
08 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1811 HKD
09 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1455 HKD
10 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1589 HKD
11 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1442 HKD
12 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.143 HKD
13 4 2025 1 HKD = 0.0497 OMR 1 OMR = 20.1339 HKD
14 4 2025 1 HKD = 0.0497 OMR 1 OMR = 20.1389 HKD
15 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1497 HKD
16 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.156 HKD
17 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1646 HKD
18 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1655 HKD
19 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1625 HKD
20 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1655 HKD
21 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1655 HKD
22 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1493 HKD
23 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1528 HKD
24 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1511 HKD
25 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1454 HKD
26 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1771 HKD
27 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.172 HKD
28 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1484 HKD
29 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1505 HKD
30 4 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1465 HKD

May 2025

日付HKD-OMROMR-HKD
01 5 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1458 HKD
02 5 2025 1 HKD = 0.0497 OMR 1 OMR = 20.1303 HKD
03 5 2025 1 HKD = 0.0497 OMR 1 OMR = 20.13 HKD
04 5 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1427 HKD
05 5 2025 1 HKD = 0.0497 OMR 1 OMR = 20.1295 HKD
06 5 2025 1 HKD = 0.0497 OMR 1 OMR = 20.1297 HKD
07 5 2025 1 HKD = 0.0496 OMR 1 OMR = 20.1538 HKD
08 5 2025 1 HKD = 0.0495 OMR 1 OMR = 20.1849 HKD
09 5 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2031 HKD
10 5 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2164 HKD
11 5 2025 1 HKD = 0.0495 OMR 1 OMR = 20.2164 HKD
12 5 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2362 HKD
13 5 2025 1 HKD = 0.0494 OMR 1 OMR = 20.2452 HKD
14 5 2025 1 HKD = 0.0493 OMR 1 OMR = 20.2732 HKD
15 5 2025 1 HKD = 0.0493 OMR 1 OMR = 20.2786 HKD
16 5 2025 1 HKD = 0.0493 OMR 1 OMR = 20.2978 HKD
17 5 2025 1 HKD = 0.0492 OMR 1 OMR = 20.3086 HKD
18 5 2025 1 HKD = 0.0492 OMR 1 OMR = 20.3092 HKD
19 5 2025 1 HKD = 0.0492 OMR 1 OMR = 20.3112 HKD
20 5 2025 1 HKD = 0.0492 OMR 1 OMR = 20.3296 HKD
21 5 2025 1 HKD = 0.0492 OMR 1 OMR = 20.3416 HKD
22 5 2025 1 HKD = 0.0492 OMR 1 OMR = 20.3264 HKD
23 5 2025 1 HKD = 0.0492 OMR 1 OMR = 20.3444 HKD
24 5 2025 1 HKD = 0.0491 OMR 1 OMR = 20.3508 HKD
25 5 2025 1 HKD = 0.0491 OMR 1 OMR = 20.352 HKD
26 5 2025 1 HKD = 0.0491 OMR 1 OMR = 20.3543 HKD
27 5 2025 1 HKD = 0.0491 OMR 1 OMR = 20.3593 HKD
28 5 2025 1 HKD = 0.0491 OMR 1 OMR = 20.3849 HKD
29 5 2025 1 HKD = 0.0491 OMR 1 OMR = 20.3857 HKD
30 5 2025 1 HKD = 0.049 OMR 1 OMR = 20.396 HKD
31 5 2025 1 HKD = 0.0488 OMR 1 OMR = 20.4841 HKD

Jun 2025

日付HKD-OMROMR-HKD
01 6 2025 1 HKD = 0.0488 OMR 1 OMR = 20.4847 HKD
02 6 2025 1 HKD = 0.049 OMR 1 OMR = 20.4008 HKD
03 6 2025 1 HKD = 0.049 OMR 1 OMR = 20.4041 HKD
04 6 2025 1 HKD = 0.049 OMR 1 OMR = 20.4065 HKD
05 6 2025 1 HKD = 0.049 OMR 1 OMR = 20.4078 HKD
06 6 2025 1 HKD = 0.049 OMR 1 OMR = 20.4088 HKD

HKD-OMRおよびOMR-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats