currencystats247.com

CurrencyStats247 > 為替レート > HKD-NPRおよびNPR-HKDの為替レート - 2026年

HKD-NPRおよびNPR-HKDの為替レート - 2026年

HKD-NPRおよびNPR-HKDの為替レート

下から2026年のHKD-NPRおよびNPR-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 18.7884 NPR
1 NPR = 0.0532 HKD

Jan 2026

日付HKD-NPRNPR-HKD
01 1 2026 1 HKD = 18.5152 NPR 1 NPR = 0.054 HKD
02 1 2026 1 HKD = 18.4993 NPR 1 NPR = 0.0541 HKD
03 1 2026 1 HKD = 18.4922 NPR 1 NPR = 0.0541 HKD
04 1 2026 1 HKD = 18.4922 NPR 1 NPR = 0.0541 HKD
05 1 2026 1 HKD = 18.5387 NPR 1 NPR = 0.0539 HKD
06 1 2026 1 HKD = 18.5193 NPR 1 NPR = 0.054 HKD
07 1 2026 1 HKD = 18.4911 NPR 1 NPR = 0.0541 HKD
08 1 2026 1 HKD = 18.4567 NPR 1 NPR = 0.0542 HKD
09 1 2026 1 HKD = 18.4873 NPR 1 NPR = 0.0541 HKD
10 1 2026 1 HKD = 18.4898 NPR 1 NPR = 0.0541 HKD
11 1 2026 1 HKD = 18.5011 NPR 1 NPR = 0.0541 HKD
12 1 2026 1 HKD = 18.5016 NPR 1 NPR = 0.054 HKD
13 1 2026 1 HKD = 18.5107 NPR 1 NPR = 0.054 HKD
14 1 2026 1 HKD = 18.5319 NPR 1 NPR = 0.054 HKD
15 1 2026 1 HKD = 18.5314 NPR 1 NPR = 0.054 HKD
16 1 2026 1 HKD = 18.6088 NPR 1 NPR = 0.0537 HKD
17 1 2026 1 HKD = 18.6392 NPR 1 NPR = 0.0537 HKD
18 1 2026 1 HKD = 18.6392 NPR 1 NPR = 0.0537 HKD
19 1 2026 1 HKD = 18.6328 NPR 1 NPR = 0.0537 HKD
20 1 2026 1 HKD = 18.6462 NPR 1 NPR = 0.0536 HKD
21 1 2026 1 HKD = 18.7825 NPR 1 NPR = 0.0532 HKD
22 1 2026 1 HKD = 18.7836 NPR 1 NPR = 0.0532 HKD
23 1 2026 1 HKD = 18.8323 NPR 1 NPR = 0.0531 HKD
24 1 2026 1 HKD = 18.6903 NPR 1 NPR = 0.0535 HKD
25 1 2026 1 HKD = 18.6903 NPR 1 NPR = 0.0535 HKD
26 1 2026 1 HKD = 18.6493 NPR 1 NPR = 0.0536 HKD
27 1 2026 1 HKD = 18.7899 NPR 1 NPR = 0.0532 HKD
28 1 2026 1 HKD = 18.8284 NPR 1 NPR = 0.0531 HKD
29 1 2026 1 HKD = 18.841 NPR 1 NPR = 0.0531 HKD
30 1 2026 1 HKD = 18.82 NPR 1 NPR = 0.0531 HKD
31 1 2026 1 HKD = 18.959 NPR 1 NPR = 0.0527 HKD

Feb 2026

日付HKD-NPRNPR-HKD
01 2 2026 1 HKD = 18.9609 NPR 1 NPR = 0.0527 HKD
02 2 2026 1 HKD = 18.7541 NPR 1 NPR = 0.0533 HKD
03 2 2026 1 HKD = 18.4922 NPR 1 NPR = 0.0541 HKD
04 2 2026 1 HKD = 18.53 NPR 1 NPR = 0.054 HKD
05 2 2026 1 HKD = 18.5142 NPR 1 NPR = 0.054 HKD
06 2 2026 1 HKD = 18.5482 NPR 1 NPR = 0.0539 HKD
07 2 2026 1 HKD = 18.4937 NPR 1 NPR = 0.0541 HKD
08 2 2026 1 HKD = 18.4937 NPR 1 NPR = 0.0541 HKD
09 2 2026 1 HKD = 18.5485 NPR 1 NPR = 0.0539 HKD
10 2 2026 1 HKD = 18.5244 NPR 1 NPR = 0.054 HKD
11 2 2026 1 HKD = 18.5538 NPR 1 NPR = 0.0539 HKD
12 2 2026 1 HKD = 18.5582 NPR 1 NPR = 0.0539 HKD
13 2 2026 1 HKD = 18.5412 NPR 1 NPR = 0.0539 HKD
14 2 2026 1 HKD = 18.5171 NPR 1 NPR = 0.054 HKD
15 2 2026 1 HKD = 18.5171 NPR 1 NPR = 0.054 HKD
16 2 2026 1 HKD = 18.559 NPR 1 NPR = 0.0539 HKD
17 2 2026 1 HKD = 18.5599 NPR 1 NPR = 0.0539 HKD
18 2 2026 1 HKD = 18.5489 NPR 1 NPR = 0.0539 HKD
19 2 2026 1 HKD = 18.6513 NPR 1 NPR = 0.0536 HKD
20 2 2026 1 HKD = 18.6211 NPR 1 NPR = 0.0537 HKD
21 2 2026 1 HKD = 18.5754 NPR 1 NPR = 0.0538 HKD
22 2 2026 1 HKD = 18.5754 NPR 1 NPR = 0.0538 HKD
23 2 2026 1 HKD = 18.5857 NPR 1 NPR = 0.0538 HKD
24 2 2026 1 HKD = 18.5943 NPR 1 NPR = 0.0538 HKD
25 2 2026 1 HKD = 18.5776 NPR 1 NPR = 0.0538 HKD
26 2 2026 1 HKD = 18.5838 NPR 1 NPR = 0.0538 HKD
27 2 2026 1 HKD = 18.5997 NPR 1 NPR = 0.0538 HKD
28 2 2026 1 HKD = 18.5792 NPR 1 NPR = 0.0538 HKD

Mar 2026

日付HKD-NPRNPR-HKD
01 3 2026 1 HKD = 18.5792 NPR 1 NPR = 0.0538 HKD
02 3 2026 1 HKD = 18.7314 NPR 1 NPR = 0.0534 HKD
03 3 2026 1 HKD = 18.8597 NPR 1 NPR = 0.053 HKD
04 3 2026 1 HKD = 18.8408 NPR 1 NPR = 0.0531 HKD
05 3 2026 1 HKD = 18.7567 NPR 1 NPR = 0.0533 HKD
06 3 2026 1 HKD = 18.7945 NPR 1 NPR = 0.0532 HKD
07 3 2026 1 HKD = 18.6877 NPR 1 NPR = 0.0535 HKD
08 3 2026 1 HKD = 18.6877 NPR 1 NPR = 0.0535 HKD
09 3 2026 1 HKD = 18.8853 NPR 1 NPR = 0.053 HKD
10 3 2026 1 HKD = 18.7905 NPR 1 NPR = 0.0532 HKD
11 3 2026 1 HKD = 18.8113 NPR 1 NPR = 0.0532 HKD
12 3 2026 1 HKD = 18.8498 NPR 1 NPR = 0.0531 HKD
13 3 2026 1 HKD = 18.8764 NPR 1 NPR = 0.053 HKD
14 3 2026 1 HKD = 18.8594 NPR 1 NPR = 0.053 HKD
15 3 2026 1 HKD = 18.8594 NPR 1 NPR = 0.053 HKD
16 3 2026 1 HKD = 18.844 NPR 1 NPR = 0.0531 HKD
17 3 2026 1 HKD = 18.8405 NPR 1 NPR = 0.0531 HKD
18 3 2026 1 HKD = 18.957 NPR 1 NPR = 0.0528 HKD
19 3 2026 1 HKD = 19.0439 NPR 1 NPR = 0.0525 HKD
20 3 2026 1 HKD = 19.0839 NPR 1 NPR = 0.0524 HKD
21 3 2026 1 HKD = 19.0581 NPR 1 NPR = 0.0525 HKD
22 3 2026 1 HKD = 19.0581 NPR 1 NPR = 0.0525 HKD
23 3 2026 1 HKD = 19.0628 NPR 1 NPR = 0.0525 HKD
24 3 2026 1 HKD = 19.1618 NPR 1 NPR = 0.0522 HKD
25 3 2026 1 HKD = 19.2601 NPR 1 NPR = 0.0519 HKD
26 3 2026 1 HKD = 19.2581 NPR 1 NPR = 0.0519 HKD
27 3 2026 1 HKD = 19.3609 NPR 1 NPR = 0.0517 HKD
28 3 2026 1 HKD = 19.3798 NPR 1 NPR = 0.0516 HKD
29 3 2026 1 HKD = 19.3143 NPR 1 NPR = 0.0518 HKD
30 3 2026 1 HKD = 19.1311 NPR 1 NPR = 0.0523 HKD
31 3 2026 1 HKD = 19.4123 NPR 1 NPR = 0.0515 HKD

Apr 2026

日付HKD-NPRNPR-HKD
01 4 2026 1 HKD = 18.9436 NPR 1 NPR = 0.0528 HKD
02 4 2026 1 HKD = 19.0178 NPR 1 NPR = 0.0526 HKD
03 4 2026 1 HKD = 18.9744 NPR 1 NPR = 0.0527 HKD
04 4 2026 1 HKD = 18.9724 NPR 1 NPR = 0.0527 HKD
05 4 2026 1 HKD = 18.9724 NPR 1 NPR = 0.0527 HKD
06 4 2026 1 HKD = 18.9746 NPR 1 NPR = 0.0527 HKD
07 4 2026 1 HKD = 18.9829 NPR 1 NPR = 0.0527 HKD
08 4 2026 1 HKD = 18.8472 NPR 1 NPR = 0.0531 HKD
09 4 2026 1 HKD = 18.9016 NPR 1 NPR = 0.0529 HKD
10 4 2026 1 HKD = 18.9411 NPR 1 NPR = 0.0528 HKD
11 4 2026 1 HKD = 18.9234 NPR 1 NPR = 0.0528 HKD
12 4 2026 1 HKD = 18.9225 NPR 1 NPR = 0.0528 HKD
13 4 2026 1 HKD = 19.0466 NPR 1 NPR = 0.0525 HKD
14 4 2026 1 HKD = 19.0055 NPR 1 NPR = 0.0526 HKD
15 4 2026 1 HKD = 19.0714 NPR 1 NPR = 0.0524 HKD
16 4 2026 1 HKD = 19.0675 NPR 1 NPR = 0.0524 HKD
17 4 2026 1 HKD = 18.9559 NPR 1 NPR = 0.0528 HKD
18 4 2026 1 HKD = 18.9729 NPR 1 NPR = 0.0527 HKD
19 4 2026 1 HKD = 18.9729 NPR 1 NPR = 0.0527 HKD
20 4 2026 1 HKD = 19.0214 NPR 1 NPR = 0.0526 HKD
21 4 2026 1 HKD = 19.0944 NPR 1 NPR = 0.0524 HKD
22 4 2026 1 HKD = 19.16 NPR 1 NPR = 0.0522 HKD
23 4 2026 1 HKD = 19.217 NPR 1 NPR = 0.052 HKD
24 4 2026 1 HKD = 19.2311 NPR 1 NPR = 0.052 HKD

HKD-NPRおよびNPR-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats