currencystats247.com

CurrencyStats247 > 為替レート > HKD-NOKおよびNOK-HKDの為替レート - 2026年

HKD-NOKおよびNOK-HKDの為替レート - 2026年

HKD-NOKおよびNOK-HKDの為替レート

下から2026年のHKD-NOKおよびNOK-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 1.2265 NOK
1 NOK = 0.8153 HKD

Jan 2026

日付HKD-NOKNOK-HKD
01 1 2026 1 HKD = 1.296 NOK 1 NOK = 0.7716 HKD
02 1 2026 1 HKD = 1.2915 NOK 1 NOK = 0.7743 HKD
03 1 2026 1 HKD = 1.2918 NOK 1 NOK = 0.7741 HKD
04 1 2026 1 HKD = 1.2918 NOK 1 NOK = 0.7741 HKD
05 1 2026 1 HKD = 1.295 NOK 1 NOK = 0.7722 HKD
06 1 2026 1 HKD = 1.2868 NOK 1 NOK = 0.7771 HKD
07 1 2026 1 HKD = 1.2924 NOK 1 NOK = 0.7737 HKD
08 1 2026 1 HKD = 1.2959 NOK 1 NOK = 0.7717 HKD
09 1 2026 1 HKD = 1.296 NOK 1 NOK = 0.7716 HKD
10 1 2026 1 HKD = 1.2952 NOK 1 NOK = 0.7721 HKD
11 1 2026 1 HKD = 1.2952 NOK 1 NOK = 0.7721 HKD
12 1 2026 1 HKD = 1.292 NOK 1 NOK = 0.774 HKD
13 1 2026 1 HKD = 1.2926 NOK 1 NOK = 0.7736 HKD
14 1 2026 1 HKD = 1.2907 NOK 1 NOK = 0.7748 HKD
15 1 2026 1 HKD = 1.2923 NOK 1 NOK = 0.7738 HKD
16 1 2026 1 HKD = 1.2921 NOK 1 NOK = 0.7739 HKD
17 1 2026 1 HKD = 1.2947 NOK 1 NOK = 0.7724 HKD
18 1 2026 1 HKD = 1.2947 NOK 1 NOK = 0.7724 HKD
19 1 2026 1 HKD = 1.2936 NOK 1 NOK = 0.773 HKD
20 1 2026 1 HKD = 1.2826 NOK 1 NOK = 0.7797 HKD
21 1 2026 1 HKD = 1.273 NOK 1 NOK = 0.7855 HKD
22 1 2026 1 HKD = 1.2673 NOK 1 NOK = 0.789 HKD
23 1 2026 1 HKD = 1.2616 NOK 1 NOK = 0.7927 HKD
24 1 2026 1 HKD = 1.2531 NOK 1 NOK = 0.798 HKD
25 1 2026 1 HKD = 1.2531 NOK 1 NOK = 0.798 HKD
26 1 2026 1 HKD = 1.2557 NOK 1 NOK = 0.7964 HKD
27 1 2026 1 HKD = 1.2476 NOK 1 NOK = 0.8015 HKD
28 1 2026 1 HKD = 1.233 NOK 1 NOK = 0.811 HKD
29 1 2026 1 HKD = 1.2257 NOK 1 NOK = 0.8158 HKD
30 1 2026 1 HKD = 1.2231 NOK 1 NOK = 0.8176 HKD
31 1 2026 1 HKD = 1.2355 NOK 1 NOK = 0.8094 HKD

Feb 2026

日付HKD-NOKNOK-HKD
01 2 2026 1 HKD = 1.2353 NOK 1 NOK = 0.8095 HKD
02 2 2026 1 HKD = 1.2383 NOK 1 NOK = 0.8076 HKD
03 2 2026 1 HKD = 1.241 NOK 1 NOK = 0.8058 HKD
04 2 2026 1 HKD = 1.2344 NOK 1 NOK = 0.8101 HKD
05 2 2026 1 HKD = 1.245 NOK 1 NOK = 0.8032 HKD
06 2 2026 1 HKD = 1.2442 NOK 1 NOK = 0.8037 HKD
07 2 2026 1 HKD = 1.2402 NOK 1 NOK = 0.8063 HKD
08 2 2026 1 HKD = 1.2402 NOK 1 NOK = 0.8063 HKD
09 2 2026 1 HKD = 1.2322 NOK 1 NOK = 0.8116 HKD
10 2 2026 1 HKD = 1.217 NOK 1 NOK = 0.8217 HKD
11 2 2026 1 HKD = 1.2108 NOK 1 NOK = 0.8259 HKD
12 2 2026 1 HKD = 1.2129 NOK 1 NOK = 0.8245 HKD
13 2 2026 1 HKD = 1.2207 NOK 1 NOK = 0.8192 HKD
14 2 2026 1 HKD = 1.2159 NOK 1 NOK = 0.8225 HKD
15 2 2026 1 HKD = 1.2159 NOK 1 NOK = 0.8225 HKD
16 2 2026 1 HKD = 1.2163 NOK 1 NOK = 0.8222 HKD
17 2 2026 1 HKD = 1.2193 NOK 1 NOK = 0.8202 HKD
18 2 2026 1 HKD = 1.2118 NOK 1 NOK = 0.8252 HKD
19 2 2026 1 HKD = 1.2223 NOK 1 NOK = 0.8181 HKD
20 2 2026 1 HKD = 1.2246 NOK 1 NOK = 0.8166 HKD
21 2 2026 1 HKD = 1.2187 NOK 1 NOK = 0.8206 HKD
22 2 2026 1 HKD = 1.2187 NOK 1 NOK = 0.8206 HKD
23 2 2026 1 HKD = 1.2224 NOK 1 NOK = 0.8181 HKD
24 2 2026 1 HKD = 1.2244 NOK 1 NOK = 0.8167 HKD
25 2 2026 1 HKD = 1.2267 NOK 1 NOK = 0.8152 HKD
26 2 2026 1 HKD = 1.222 NOK 1 NOK = 0.8183 HKD
27 2 2026 1 HKD = 1.214 NOK 1 NOK = 0.8238 HKD
28 2 2026 1 HKD = 1.2155 NOK 1 NOK = 0.8227 HKD

Mar 2026

日付HKD-NOKNOK-HKD
01 3 2026 1 HKD = 1.2155 NOK 1 NOK = 0.8227 HKD
02 3 2026 1 HKD = 1.2195 NOK 1 NOK = 0.82 HKD
03 3 2026 1 HKD = 1.2418 NOK 1 NOK = 0.8053 HKD
04 3 2026 1 HKD = 1.2342 NOK 1 NOK = 0.8103 HKD
05 3 2026 1 HKD = 1.2339 NOK 1 NOK = 0.8105 HKD
06 3 2026 1 HKD = 1.2348 NOK 1 NOK = 0.8099 HKD
07 3 2026 1 HKD = 1.2251 NOK 1 NOK = 0.8162 HKD
08 3 2026 1 HKD = 1.2251 NOK 1 NOK = 0.8162 HKD
09 3 2026 1 HKD = 1.2343 NOK 1 NOK = 0.8102 HKD
10 3 2026 1 HKD = 1.2246 NOK 1 NOK = 0.8166 HKD
11 3 2026 1 HKD = 1.2314 NOK 1 NOK = 0.8121 HKD
12 3 2026 1 HKD = 1.2363 NOK 1 NOK = 0.8089 HKD
13 3 2026 1 HKD = 1.2439 NOK 1 NOK = 0.8039 HKD
14 3 2026 1 HKD = 1.2447 NOK 1 NOK = 0.8034 HKD
15 3 2026 1 HKD = 1.2447 NOK 1 NOK = 0.8034 HKD
16 3 2026 1 HKD = 1.2398 NOK 1 NOK = 0.8066 HKD
17 3 2026 1 HKD = 1.2262 NOK 1 NOK = 0.8155 HKD
18 3 2026 1 HKD = 1.2233 NOK 1 NOK = 0.8175 HKD
19 3 2026 1 HKD = 1.2225 NOK 1 NOK = 0.818 HKD
20 3 2026 1 HKD = 1.2181 NOK 1 NOK = 0.821 HKD
21 3 2026 1 HKD = 1.2214 NOK 1 NOK = 0.8187 HKD
22 3 2026 1 HKD = 1.2214 NOK 1 NOK = 0.8187 HKD
23 3 2026 1 HKD = 1.2434 NOK 1 NOK = 0.8043 HKD
24 3 2026 1 HKD = 1.2388 NOK 1 NOK = 0.8072 HKD
25 3 2026 1 HKD = 1.2449 NOK 1 NOK = 0.8033 HKD
26 3 2026 1 HKD = 1.2313 NOK 1 NOK = 0.8122 HKD
27 3 2026 1 HKD = 1.2397 NOK 1 NOK = 0.8066 HKD
28 3 2026 1 HKD = 1.2398 NOK 1 NOK = 0.8066 HKD
29 3 2026 1 HKD = 1.2398 NOK 1 NOK = 0.8066 HKD
30 3 2026 1 HKD = 1.2457 NOK 1 NOK = 0.8028 HKD
31 3 2026 1 HKD = 1.2433 NOK 1 NOK = 0.8043 HKD

Apr 2026

日付HKD-NOKNOK-HKD
01 4 2026 1 HKD = 1.2322 NOK 1 NOK = 0.8116 HKD
02 4 2026 1 HKD = 1.244 NOK 1 NOK = 0.8038 HKD
03 4 2026 1 HKD = 1.2442 NOK 1 NOK = 0.8037 HKD
04 4 2026 1 HKD = 1.2469 NOK 1 NOK = 0.802 HKD
05 4 2026 1 HKD = 1.2469 NOK 1 NOK = 0.802 HKD
06 4 2026 1 HKD = 1.2424 NOK 1 NOK = 0.8049 HKD
07 4 2026 1 HKD = 1.2348 NOK 1 NOK = 0.8099 HKD
08 4 2026 1 HKD = 1.2171 NOK 1 NOK = 0.8216 HKD
09 4 2026 1 HKD = 1.2153 NOK 1 NOK = 0.8228 HKD
10 4 2026 1 HKD = 1.2118 NOK 1 NOK = 0.8252 HKD
11 4 2026 1 HKD = 1.2162 NOK 1 NOK = 0.8223 HKD
12 4 2026 1 HKD = 1.2161 NOK 1 NOK = 0.8223 HKD
13 4 2026 1 HKD = 1.2119 NOK 1 NOK = 0.8251 HKD
14 4 2026 1 HKD = 1.2012 NOK 1 NOK = 0.8325 HKD
15 4 2026 1 HKD = 1.2046 NOK 1 NOK = 0.8302 HKD
16 4 2026 1 HKD = 1.1981 NOK 1 NOK = 0.8346 HKD
17 4 2026 1 HKD = 1.1932 NOK 1 NOK = 0.8381 HKD
18 4 2026 1 HKD = 1.1951 NOK 1 NOK = 0.8367 HKD
19 4 2026 1 HKD = 1.1951 NOK 1 NOK = 0.8367 HKD
20 4 2026 1 HKD = 1.1905 NOK 1 NOK = 0.84 HKD
21 4 2026 1 HKD = 1.1904 NOK 1 NOK = 0.8401 HKD
22 4 2026 1 HKD = 1.1864 NOK 1 NOK = 0.8429 HKD
23 4 2026 1 HKD = 1.186 NOK 1 NOK = 0.8432 HKD
24 4 2026 1 HKD = 1.194 NOK 1 NOK = 0.8375 HKD
25 4 2026 1 HKD = 1.1891 NOK 1 NOK = 0.841 HKD
26 4 2026 1 HKD = 1.1891 NOK 1 NOK = 0.841 HKD
27 4 2026 1 HKD = 1.1825 NOK 1 NOK = 0.8456 HKD
28 4 2026 1 HKD = 1.1895 NOK 1 NOK = 0.8407 HKD
29 4 2026 1 HKD = 1.1852 NOK 1 NOK = 0.8437 HKD
30 4 2026 1 HKD = 1.1886 NOK 1 NOK = 0.8413 HKD

May 2026

日付HKD-NOKNOK-HKD
01 5 2026 1 HKD = 1.1829 NOK 1 NOK = 0.8454 HKD
02 5 2026 1 HKD = 1.1865 NOK 1 NOK = 0.8428 HKD
03 5 2026 1 HKD = 1.1865 NOK 1 NOK = 0.8428 HKD
04 5 2026 1 HKD = 1.183 NOK 1 NOK = 0.8453 HKD
05 5 2026 1 HKD = 1.1802 NOK 1 NOK = 0.8473 HKD
06 5 2026 1 HKD = 1.1835 NOK 1 NOK = 0.845 HKD
07 5 2026 1 HKD = 1.1778 NOK 1 NOK = 0.849 HKD
08 5 2026 1 HKD = 1.1751 NOK 1 NOK = 0.851 HKD
09 5 2026 1 HKD = 1.1759 NOK 1 NOK = 0.8504 HKD
10 5 2026 1 HKD = 1.1758 NOK 1 NOK = 0.8505 HKD
11 5 2026 1 HKD = 1.1752 NOK 1 NOK = 0.8509 HKD
12 5 2026 1 HKD = 1.1698 NOK 1 NOK = 0.8549 HKD
13 5 2026 1 HKD = 1.1713 NOK 1 NOK = 0.8537 HKD
14 5 2026 1 HKD = 1.1768 NOK 1 NOK = 0.8498 HKD
15 5 2026 1 HKD = 1.191 NOK 1 NOK = 0.8397 HKD
16 5 2026 1 HKD = 1.1879 NOK 1 NOK = 0.8418 HKD
17 5 2026 1 HKD = 1.1879 NOK 1 NOK = 0.8418 HKD
18 5 2026 1 HKD = 1.1856 NOK 1 NOK = 0.8434 HKD
19 5 2026 1 HKD = 1.183 NOK 1 NOK = 0.8453 HKD
20 5 2026 1 HKD = 1.1844 NOK 1 NOK = 0.8443 HKD
21 5 2026 1 HKD = 1.1778 NOK 1 NOK = 0.849 HKD
22 5 2026 1 HKD = 1.1802 NOK 1 NOK = 0.8473 HKD
23 5 2026 1 HKD = 1.1833 NOK 1 NOK = 0.8451 HKD
24 5 2026 1 HKD = 1.1833 NOK 1 NOK = 0.8451 HKD
25 5 2026 1 HKD = 1.1794 NOK 1 NOK = 0.8479 HKD
26 5 2026 1 HKD = 1.1817 NOK 1 NOK = 0.8463 HKD
27 5 2026 1 HKD = 1.1843 NOK 1 NOK = 0.8444 HKD
28 5 2026 1 HKD = 1.1862 NOK 1 NOK = 0.843 HKD
29 5 2026 1 HKD = 1.1804 NOK 1 NOK = 0.8472 HKD
30 5 2026 1 HKD = 1.1807 NOK 1 NOK = 0.8469 HKD
31 5 2026 1 HKD = 1.1808 NOK 1 NOK = 0.8469 HKD

Jun 2026

日付HKD-NOKNOK-HKD
01 6 2026 1 HKD = 1.1819 NOK 1 NOK = 0.8461 HKD
02 6 2026 1 HKD = 1.1825 NOK 1 NOK = 0.8457 HKD
03 6 2026 1 HKD = 1.1878 NOK 1 NOK = 0.8419 HKD

Jul 2026

日付HKD-NOKNOK-HKD
01 7 2026 1 HKD = 1.2655 NOK 1 NOK = 0.7902 HKD
02 7 2026 1 HKD = 1.2617 NOK 1 NOK = 0.7926 HKD
03 7 2026 1 HKD = 1.254 NOK 1 NOK = 0.7975 HKD
04 7 2026 1 HKD = 1.2545 NOK 1 NOK = 0.7971 HKD
05 7 2026 1 HKD = 1.2545 NOK 1 NOK = 0.7971 HKD
06 7 2026 1 HKD = 1.2549 NOK 1 NOK = 0.7969 HKD
07 7 2026 1 HKD = 1.2509 NOK 1 NOK = 0.7994 HKD
08 7 2026 1 HKD = 1.2471 NOK 1 NOK = 0.8019 HKD
09 7 2026 1 HKD = 1.2438 NOK 1 NOK = 0.804 HKD
10 7 2026 1 HKD = 1.2445 NOK 1 NOK = 0.8035 HKD
11 7 2026 1 HKD = 1.2479 NOK 1 NOK = 0.8013 HKD
12 7 2026 1 HKD = 1.2479 NOK 1 NOK = 0.8013 HKD
13 7 2026 1 HKD = 1.2464 NOK 1 NOK = 0.8023 HKD
14 7 2026 1 HKD = 1.2393 NOK 1 NOK = 0.8069 HKD
15 7 2026 1 HKD = 1.2406 NOK 1 NOK = 0.806 HKD
16 7 2026 1 HKD = 1.2327 NOK 1 NOK = 0.8112 HKD
17 7 2026 1 HKD = 1.2329 NOK 1 NOK = 0.8111 HKD
18 7 2026 1 HKD = 1.2305 NOK 1 NOK = 0.8127 HKD
19 7 2026 1 HKD = 1.2305 NOK 1 NOK = 0.8127 HKD
20 7 2026 1 HKD = 1.2334 NOK 1 NOK = 0.8108 HKD
21 7 2026 1 HKD = 1.2268 NOK 1 NOK = 0.8151 HKD
22 7 2026 1 HKD = 1.2249 NOK 1 NOK = 0.8164 HKD
23 7 2026 1 HKD = 1.2266 NOK 1 NOK = 0.8152 HKD
24 7 2026 1 HKD = 1.2217 NOK 1 NOK = 0.8186 HKD
25 7 2026 1 HKD = 1.2215 NOK 1 NOK = 0.8187 HKD
26 7 2026 1 HKD = 1.2215 NOK 1 NOK = 0.8187 HKD

HKD-NOKおよびNOK-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats