currencystats247.com

CurrencyStats247 > 為替レート > HKD-NOKおよびNOK-HKDの為替レート - 2025年

HKD-NOKおよびNOK-HKDの為替レート - 2025年

HKD-NOKおよびNOK-HKDの為替レート

下から2025年のHKD-NOKおよびNOK-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 1.3865 NOK
1 NOK = 0.7213 HKD

Jan 2025

日付HKD-NOKNOK-HKD
01 1 2025 1 HKD = 1.466 NOK 1 NOK = 0.6821 HKD
02 1 2025 1 HKD = 1.4599 NOK 1 NOK = 0.685 HKD
03 1 2025 1 HKD = 1.4615 NOK 1 NOK = 0.6842 HKD
04 1 2025 1 HKD = 1.4615 NOK 1 NOK = 0.6842 HKD
05 1 2025 1 HKD = 1.4611 NOK 1 NOK = 0.6844 HKD
06 1 2025 1 HKD = 1.4459 NOK 1 NOK = 0.6916 HKD
07 1 2025 1 HKD = 1.4522 NOK 1 NOK = 0.6886 HKD
08 1 2025 1 HKD = 1.4672 NOK 1 NOK = 0.6816 HKD
09 1 2025 1 HKD = 1.4662 NOK 1 NOK = 0.682 HKD
10 1 2025 1 HKD = 1.4645 NOK 1 NOK = 0.6828 HKD
11 1 2025 1 HKD = 1.4733 NOK 1 NOK = 0.6788 HKD
12 1 2025 1 HKD = 1.4737 NOK 1 NOK = 0.6786 HKD
13 1 2025 1 HKD = 1.4744 NOK 1 NOK = 0.6783 HKD
14 1 2025 1 HKD = 1.4673 NOK 1 NOK = 0.6815 HKD
15 1 2025 1 HKD = 1.4583 NOK 1 NOK = 0.6857 HKD
16 1 2025 1 HKD = 1.4615 NOK 1 NOK = 0.6842 HKD
17 1 2025 1 HKD = 1.4668 NOK 1 NOK = 0.6817 HKD
18 1 2025 1 HKD = 1.4727 NOK 1 NOK = 0.679 HKD
19 1 2025 1 HKD = 1.4705 NOK 1 NOK = 0.68 HKD
20 1 2025 1 HKD = 1.4664 NOK 1 NOK = 0.682 HKD
21 1 2025 1 HKD = 1.4661 NOK 1 NOK = 0.6821 HKD
22 1 2025 1 HKD = 1.4456 NOK 1 NOK = 0.6918 HKD
23 1 2025 1 HKD = 1.4466 NOK 1 NOK = 0.6913 HKD
24 1 2025 1 HKD = 1.4398 NOK 1 NOK = 0.6945 HKD
25 1 2025 1 HKD = 1.4375 NOK 1 NOK = 0.6957 HKD
26 1 2025 1 HKD = 1.4388 NOK 1 NOK = 0.695 HKD
27 1 2025 1 HKD = 1.4427 NOK 1 NOK = 0.6931 HKD
28 1 2025 1 HKD = 1.451 NOK 1 NOK = 0.6892 HKD
29 1 2025 1 HKD = 1.4533 NOK 1 NOK = 0.6881 HKD
30 1 2025 1 HKD = 1.4515 NOK 1 NOK = 0.689 HKD
31 1 2025 1 HKD = 1.4514 NOK 1 NOK = 0.689 HKD

Feb 2025

日付HKD-NOKNOK-HKD
01 2 2025 1 HKD = 1.4529 NOK 1 NOK = 0.6883 HKD
02 2 2025 1 HKD = 1.4534 NOK 1 NOK = 0.688 HKD
03 2 2025 1 HKD = 1.463 NOK 1 NOK = 0.6835 HKD
04 2 2025 1 HKD = 1.4573 NOK 1 NOK = 0.6862 HKD
05 2 2025 1 HKD = 1.4402 NOK 1 NOK = 0.6943 HKD
06 2 2025 1 HKD = 1.4442 NOK 1 NOK = 0.6924 HKD
07 2 2025 1 HKD = 1.4398 NOK 1 NOK = 0.6945 HKD
08 2 2025 1 HKD = 1.4432 NOK 1 NOK = 0.6929 HKD
09 2 2025 1 HKD = 1.4432 NOK 1 NOK = 0.6929 HKD
10 2 2025 1 HKD = 1.4397 NOK 1 NOK = 0.6946 HKD
11 2 2025 1 HKD = 1.4391 NOK 1 NOK = 0.6949 HKD
12 2 2025 1 HKD = 1.4435 NOK 1 NOK = 0.6928 HKD
13 2 2025 1 HKD = 1.4501 NOK 1 NOK = 0.6896 HKD
14 2 2025 1 HKD = 1.4287 NOK 1 NOK = 0.6999 HKD
15 2 2025 1 HKD = 1.4293 NOK 1 NOK = 0.6996 HKD
16 2 2025 1 HKD = 1.4293 NOK 1 NOK = 0.6996 HKD
17 2 2025 1 HKD = 1.4296 NOK 1 NOK = 0.6995 HKD
18 2 2025 1 HKD = 1.4339 NOK 1 NOK = 0.6974 HKD
19 2 2025 1 HKD = 1.434 NOK 1 NOK = 0.6974 HKD
20 2 2025 1 HKD = 1.4297 NOK 1 NOK = 0.6995 HKD
21 2 2025 1 HKD = 1.429 NOK 1 NOK = 0.6998 HKD
22 2 2025 1 HKD = 1.4346 NOK 1 NOK = 0.697 HKD
23 2 2025 1 HKD = 1.4346 NOK 1 NOK = 0.697 HKD
24 2 2025 1 HKD = 1.4299 NOK 1 NOK = 0.6993 HKD
25 2 2025 1 HKD = 1.4304 NOK 1 NOK = 0.6991 HKD
26 2 2025 1 HKD = 1.433 NOK 1 NOK = 0.6978 HKD
27 2 2025 1 HKD = 1.4354 NOK 1 NOK = 0.6967 HKD
28 2 2025 1 HKD = 1.4478 NOK 1 NOK = 0.6907 HKD

Mar 2025

日付HKD-NOKNOK-HKD
01 3 2025 1 HKD = 1.4473 NOK 1 NOK = 0.6909 HKD
02 3 2025 1 HKD = 1.4484 NOK 1 NOK = 0.6904 HKD
03 3 2025 1 HKD = 1.4361 NOK 1 NOK = 0.6963 HKD
04 3 2025 1 HKD = 1.4373 NOK 1 NOK = 0.6957 HKD
05 3 2025 1 HKD = 1.4215 NOK 1 NOK = 0.7035 HKD
06 3 2025 1 HKD = 1.3969 NOK 1 NOK = 0.7159 HKD
07 3 2025 1 HKD = 1.3953 NOK 1 NOK = 0.7167 HKD
08 3 2025 1 HKD = 1.398 NOK 1 NOK = 0.7153 HKD
09 3 2025 1 HKD = 1.3975 NOK 1 NOK = 0.7155 HKD
10 3 2025 1 HKD = 1.3849 NOK 1 NOK = 0.7221 HKD
11 3 2025 1 HKD = 1.3714 NOK 1 NOK = 0.7292 HKD
12 3 2025 1 HKD = 1.3722 NOK 1 NOK = 0.7287 HKD
13 3 2025 1 HKD = 1.375 NOK 1 NOK = 0.7273 HKD
14 3 2025 1 HKD = 1.3729 NOK 1 NOK = 0.7284 HKD
15 3 2025 1 HKD = 1.3833 NOK 1 NOK = 0.7229 HKD
16 3 2025 1 HKD = 1.3689 NOK 1 NOK = 0.7305 HKD
17 3 2025 1 HKD = 1.3628 NOK 1 NOK = 0.7338 HKD
18 3 2025 1 HKD = 1.3596 NOK 1 NOK = 0.7355 HKD
19 3 2025 1 HKD = 1.3586 NOK 1 NOK = 0.736 HKD
20 3 2025 1 HKD = 1.3659 NOK 1 NOK = 0.7321 HKD
21 3 2025 1 HKD = 1.3543 NOK 1 NOK = 0.7384 HKD
22 3 2025 1 HKD = 1.3596 NOK 1 NOK = 0.7355 HKD
23 3 2025 1 HKD = 1.357 NOK 1 NOK = 0.7369 HKD
24 3 2025 1 HKD = 1.3523 NOK 1 NOK = 0.7395 HKD
25 3 2025 1 HKD = 1.3457 NOK 1 NOK = 0.7431 HKD
26 3 2025 1 HKD = 1.3544 NOK 1 NOK = 0.7384 HKD
27 3 2025 1 HKD = 1.352 NOK 1 NOK = 0.7396 HKD
28 3 2025 1 HKD = 1.3494 NOK 1 NOK = 0.7411 HKD
29 3 2025 1 HKD = 1.3485 NOK 1 NOK = 0.7416 HKD
30 3 2025 1 HKD = 1.3485 NOK 1 NOK = 0.7416 HKD
31 3 2025 1 HKD = 1.3562 NOK 1 NOK = 0.7374 HKD

Apr 2025

日付HKD-NOKNOK-HKD
01 4 2025 1 HKD = 1.3484 NOK 1 NOK = 0.7416 HKD
02 4 2025 1 HKD = 1.3405 NOK 1 NOK = 0.746 HKD
03 4 2025 1 HKD = 1.3234 NOK 1 NOK = 0.7556 HKD
04 4 2025 1 HKD = 1.3573 NOK 1 NOK = 0.7368 HKD
05 4 2025 1 HKD = 1.3851 NOK 1 NOK = 0.722 HKD
06 4 2025 1 HKD = 1.3851 NOK 1 NOK = 0.722 HKD
07 4 2025 1 HKD = 1.4008 NOK 1 NOK = 0.7139 HKD
08 4 2025 1 HKD = 1.4074 NOK 1 NOK = 0.7105 HKD
09 4 2025 1 HKD = 1.4203 NOK 1 NOK = 0.7041 HKD
10 4 2025 1 HKD = 1.3921 NOK 1 NOK = 0.7183 HKD
11 4 2025 1 HKD = 1.3761 NOK 1 NOK = 0.7267 HKD
12 4 2025 1 HKD = 1.3754 NOK 1 NOK = 0.7271 HKD
13 4 2025 1 HKD = 1.375 NOK 1 NOK = 0.7273 HKD
14 4 2025 1 HKD = 1.3571 NOK 1 NOK = 0.7369 HKD
15 4 2025 1 HKD = 1.3644 NOK 1 NOK = 0.7329 HKD
16 4 2025 1 HKD = 1.3698 NOK 1 NOK = 0.73 HKD
17 4 2025 1 HKD = 1.3566 NOK 1 NOK = 0.7372 HKD
18 4 2025 1 HKD = 1.3489 NOK 1 NOK = 0.7413 HKD
19 4 2025 1 HKD = 1.3502 NOK 1 NOK = 0.7406 HKD
20 4 2025 1 HKD = 1.3489 NOK 1 NOK = 0.7413 HKD
21 4 2025 1 HKD = 1.3489 NOK 1 NOK = 0.7413 HKD
22 4 2025 1 HKD = 1.3366 NOK 1 NOK = 0.7482 HKD
23 4 2025 1 HKD = 1.3427 NOK 1 NOK = 0.7448 HKD
24 4 2025 1 HKD = 1.341 NOK 1 NOK = 0.7457 HKD
25 4 2025 1 HKD = 1.3433 NOK 1 NOK = 0.7444 HKD
26 4 2025 1 HKD = 1.3452 NOK 1 NOK = 0.7434 HKD
27 4 2025 1 HKD = 1.3463 NOK 1 NOK = 0.7428 HKD
28 4 2025 1 HKD = 1.3445 NOK 1 NOK = 0.7438 HKD
29 4 2025 1 HKD = 1.3378 NOK 1 NOK = 0.7475 HKD
30 4 2025 1 HKD = 1.3366 NOK 1 NOK = 0.7482 HKD

May 2025

日付HKD-NOKNOK-HKD
01 5 2025 1 HKD = 1.3426 NOK 1 NOK = 0.7448 HKD
02 5 2025 1 HKD = 1.3382 NOK 1 NOK = 0.7473 HKD
03 5 2025 1 HKD = 1.3439 NOK 1 NOK = 0.7441 HKD
04 5 2025 1 HKD = 1.3438 NOK 1 NOK = 0.7441 HKD
05 5 2025 1 HKD = 1.3397 NOK 1 NOK = 0.7464 HKD
06 5 2025 1 HKD = 1.3367 NOK 1 NOK = 0.7481 HKD
07 5 2025 1 HKD = 1.3243 NOK 1 NOK = 0.7551 HKD
08 5 2025 1 HKD = 1.3323 NOK 1 NOK = 0.7506 HKD
09 5 2025 1 HKD = 1.3331 NOK 1 NOK = 0.7501 HKD
10 5 2025 1 HKD = 1.3334 NOK 1 NOK = 0.7499 HKD
11 5 2025 1 HKD = 1.3334 NOK 1 NOK = 0.7499 HKD
12 5 2025 1 HKD = 1.3392 NOK 1 NOK = 0.7467 HKD
13 5 2025 1 HKD = 1.3348 NOK 1 NOK = 0.7492 HKD
14 5 2025 1 HKD = 1.3207 NOK 1 NOK = 0.7572 HKD
15 5 2025 1 HKD = 1.3341 NOK 1 NOK = 0.7496 HKD
16 5 2025 1 HKD = 1.3295 NOK 1 NOK = 0.7522 HKD
17 5 2025 1 HKD = 1.3292 NOK 1 NOK = 0.7523 HKD
18 5 2025 1 HKD = 1.3291 NOK 1 NOK = 0.7524 HKD
19 5 2025 1 HKD = 1.316 NOK 1 NOK = 0.7599 HKD
20 5 2025 1 HKD = 1.3163 NOK 1 NOK = 0.7597 HKD
21 5 2025 1 HKD = 1.2963 NOK 1 NOK = 0.7714 HKD
22 5 2025 1 HKD = 1.3017 NOK 1 NOK = 0.7682 HKD
23 5 2025 1 HKD = 1.2899 NOK 1 NOK = 0.7752 HKD
24 5 2025 1 HKD = 1.2903 NOK 1 NOK = 0.775 HKD
25 5 2025 1 HKD = 1.2902 NOK 1 NOK = 0.7751 HKD
26 5 2025 1 HKD = 1.2883 NOK 1 NOK = 0.7762 HKD
27 5 2025 1 HKD = 1.2936 NOK 1 NOK = 0.773 HKD
28 5 2025 1 HKD = 1.295 NOK 1 NOK = 0.7722 HKD
29 5 2025 1 HKD = 1.2989 NOK 1 NOK = 0.7699 HKD
30 5 2025 1 HKD = 1.2968 NOK 1 NOK = 0.7711 HKD
31 5 2025 1 HKD = 1.3025 NOK 1 NOK = 0.7677 HKD

Jun 2025

日付HKD-NOKNOK-HKD
01 6 2025 1 HKD = 1.3032 NOK 1 NOK = 0.7674 HKD
02 6 2025 1 HKD = 1.2848 NOK 1 NOK = 0.7783 HKD
03 6 2025 1 HKD = 1.2915 NOK 1 NOK = 0.7743 HKD
04 6 2025 1 HKD = 1.2889 NOK 1 NOK = 0.7759 HKD
05 6 2025 1 HKD = 1.2847 NOK 1 NOK = 0.7784 HKD
06 6 2025 1 HKD = 1.2857 NOK 1 NOK = 0.7778 HKD

HKD-NOKおよびNOK-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats