currencystats247.com

CurrencyStats247 > 為替レート > HKD-NIOおよびNIO-HKDの為替レート - 2025年

HKD-NIOおよびNIO-HKDの為替レート - 2025年

HKD-NIOおよびNIO-HKDの為替レート

下から2025年のHKD-NIOおよびNIO-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 4.7158 NIO
1 NIO = 0.2121 HKD

Jan 2025

日付HKD-NIONIO-HKD
01 1 2025 1 HKD = 4.7344 NIO 1 NIO = 0.2112 HKD
02 1 2025 1 HKD = 4.7323 NIO 1 NIO = 0.2113 HKD
03 1 2025 1 HKD = 4.7309 NIO 1 NIO = 0.2114 HKD
04 1 2025 1 HKD = 4.7238 NIO 1 NIO = 0.2117 HKD
05 1 2025 1 HKD = 4.7228 NIO 1 NIO = 0.2117 HKD
06 1 2025 1 HKD = 4.7385 NIO 1 NIO = 0.211 HKD
07 1 2025 1 HKD = 4.7341 NIO 1 NIO = 0.2112 HKD
08 1 2025 1 HKD = 4.7363 NIO 1 NIO = 0.2111 HKD
09 1 2025 1 HKD = 4.7293 NIO 1 NIO = 0.2114 HKD
10 1 2025 1 HKD = 4.7266 NIO 1 NIO = 0.2116 HKD
11 1 2025 1 HKD = 4.7452 NIO 1 NIO = 0.2107 HKD
12 1 2025 1 HKD = 4.7463 NIO 1 NIO = 0.2107 HKD
13 1 2025 1 HKD = 4.7277 NIO 1 NIO = 0.2115 HKD
14 1 2025 1 HKD = 4.7325 NIO 1 NIO = 0.2113 HKD
15 1 2025 1 HKD = 4.7254 NIO 1 NIO = 0.2116 HKD
16 1 2025 1 HKD = 4.7281 NIO 1 NIO = 0.2115 HKD
17 1 2025 1 HKD = 4.7255 NIO 1 NIO = 0.2116 HKD
18 1 2025 1 HKD = 4.7256 NIO 1 NIO = 0.2116 HKD
19 1 2025 1 HKD = 4.726 NIO 1 NIO = 0.2116 HKD
20 1 2025 1 HKD = 4.734 NIO 1 NIO = 0.2112 HKD
21 1 2025 1 HKD = 4.7265 NIO 1 NIO = 0.2116 HKD
22 1 2025 1 HKD = 4.6994 NIO 1 NIO = 0.2128 HKD
23 1 2025 1 HKD = 4.7263 NIO 1 NIO = 0.2116 HKD
24 1 2025 1 HKD = 4.7264 NIO 1 NIO = 0.2116 HKD
25 1 2025 1 HKD = 4.7168 NIO 1 NIO = 0.212 HKD
26 1 2025 1 HKD = 4.7173 NIO 1 NIO = 0.212 HKD
27 1 2025 1 HKD = 4.7272 NIO 1 NIO = 0.2115 HKD
28 1 2025 1 HKD = 4.7276 NIO 1 NIO = 0.2115 HKD
29 1 2025 1 HKD = 4.7269 NIO 1 NIO = 0.2116 HKD
30 1 2025 1 HKD = 4.7205 NIO 1 NIO = 0.2118 HKD
31 1 2025 1 HKD = 4.7202 NIO 1 NIO = 0.2119 HKD

Feb 2025

日付HKD-NIONIO-HKD
01 2 2025 1 HKD = 4.7213 NIO 1 NIO = 0.2118 HKD
02 2 2025 1 HKD = 4.7279 NIO 1 NIO = 0.2115 HKD
03 2 2025 1 HKD = 4.7199 NIO 1 NIO = 0.2119 HKD
04 2 2025 1 HKD = 4.7258 NIO 1 NIO = 0.2116 HKD
05 2 2025 1 HKD = 4.7278 NIO 1 NIO = 0.2115 HKD
06 2 2025 1 HKD = 4.7273 NIO 1 NIO = 0.2115 HKD
07 2 2025 1 HKD = 4.7281 NIO 1 NIO = 0.2115 HKD
08 2 2025 1 HKD = 4.7454 NIO 1 NIO = 0.2107 HKD
09 2 2025 1 HKD = 4.7454 NIO 1 NIO = 0.2107 HKD
10 2 2025 1 HKD = 4.7278 NIO 1 NIO = 0.2115 HKD
11 2 2025 1 HKD = 4.7203 NIO 1 NIO = 0.2118 HKD
12 2 2025 1 HKD = 4.7255 NIO 1 NIO = 0.2116 HKD
13 2 2025 1 HKD = 4.7137 NIO 1 NIO = 0.2121 HKD
14 2 2025 1 HKD = 4.7294 NIO 1 NIO = 0.2114 HKD
15 2 2025 1 HKD = 4.7133 NIO 1 NIO = 0.2122 HKD
16 2 2025 1 HKD = 4.7133 NIO 1 NIO = 0.2122 HKD
17 2 2025 1 HKD = 4.7298 NIO 1 NIO = 0.2114 HKD
18 2 2025 1 HKD = 4.7356 NIO 1 NIO = 0.2112 HKD
19 2 2025 1 HKD = 4.7294 NIO 1 NIO = 0.2114 HKD
20 2 2025 1 HKD = 4.7317 NIO 1 NIO = 0.2113 HKD
21 2 2025 1 HKD = 4.7381 NIO 1 NIO = 0.2111 HKD
22 2 2025 1 HKD = 4.7382 NIO 1 NIO = 0.211 HKD
23 2 2025 1 HKD = 4.7382 NIO 1 NIO = 0.211 HKD
24 2 2025 1 HKD = 4.7323 NIO 1 NIO = 0.2113 HKD
25 2 2025 1 HKD = 4.7294 NIO 1 NIO = 0.2114 HKD
26 2 2025 1 HKD = 4.7304 NIO 1 NIO = 0.2114 HKD
27 2 2025 1 HKD = 4.7319 NIO 1 NIO = 0.2113 HKD
28 2 2025 1 HKD = 4.7308 NIO 1 NIO = 0.2114 HKD

Mar 2025

日付HKD-NIONIO-HKD
01 3 2025 1 HKD = 4.7245 NIO 1 NIO = 0.2117 HKD
02 3 2025 1 HKD = 4.7081 NIO 1 NIO = 0.2124 HKD
03 3 2025 1 HKD = 4.716 NIO 1 NIO = 0.212 HKD
04 3 2025 1 HKD = 4.734 NIO 1 NIO = 0.2112 HKD
05 3 2025 1 HKD = 4.7283 NIO 1 NIO = 0.2115 HKD
06 3 2025 1 HKD = 4.7344 NIO 1 NIO = 0.2112 HKD
07 3 2025 1 HKD = 4.7382 NIO 1 NIO = 0.211 HKD
08 3 2025 1 HKD = 4.7349 NIO 1 NIO = 0.2112 HKD
09 3 2025 1 HKD = 4.7418 NIO 1 NIO = 0.2109 HKD
10 3 2025 1 HKD = 4.7148 NIO 1 NIO = 0.2121 HKD
11 3 2025 1 HKD = 4.7361 NIO 1 NIO = 0.2111 HKD
12 3 2025 1 HKD = 4.74 NIO 1 NIO = 0.211 HKD
13 3 2025 1 HKD = 4.7343 NIO 1 NIO = 0.2112 HKD
14 3 2025 1 HKD = 4.7362 NIO 1 NIO = 0.2111 HKD
15 3 2025 1 HKD = 4.7219 NIO 1 NIO = 0.2118 HKD
16 3 2025 1 HKD = 4.712 NIO 1 NIO = 0.2122 HKD
17 3 2025 1 HKD = 4.7376 NIO 1 NIO = 0.2111 HKD
18 3 2025 1 HKD = 4.7331 NIO 1 NIO = 0.2113 HKD
19 3 2025 1 HKD = 4.7349 NIO 1 NIO = 0.2112 HKD
20 3 2025 1 HKD = 4.735 NIO 1 NIO = 0.2112 HKD
21 3 2025 1 HKD = 4.7333 NIO 1 NIO = 0.2113 HKD
22 3 2025 1 HKD = 4.7214 NIO 1 NIO = 0.2118 HKD
23 3 2025 1 HKD = 4.7125 NIO 1 NIO = 0.2122 HKD
24 3 2025 1 HKD = 4.7116 NIO 1 NIO = 0.2122 HKD
25 3 2025 1 HKD = 4.7329 NIO 1 NIO = 0.2113 HKD
26 3 2025 1 HKD = 4.7359 NIO 1 NIO = 0.2112 HKD
27 3 2025 1 HKD = 4.7302 NIO 1 NIO = 0.2114 HKD
28 3 2025 1 HKD = 4.7301 NIO 1 NIO = 0.2114 HKD
29 3 2025 1 HKD = 4.7298 NIO 1 NIO = 0.2114 HKD
30 3 2025 1 HKD = 4.7083 NIO 1 NIO = 0.2124 HKD
31 3 2025 1 HKD = 4.7304 NIO 1 NIO = 0.2114 HKD

Apr 2025

日付HKD-NIONIO-HKD
01 4 2025 1 HKD = 4.7141 NIO 1 NIO = 0.2121 HKD
02 4 2025 1 HKD = 4.727 NIO 1 NIO = 0.2115 HKD
03 4 2025 1 HKD = 4.7309 NIO 1 NIO = 0.2114 HKD
04 4 2025 1 HKD = 4.7238 NIO 1 NIO = 0.2117 HKD
05 4 2025 1 HKD = 4.7625 NIO 1 NIO = 0.21 HKD
06 4 2025 1 HKD = 4.7625 NIO 1 NIO = 0.21 HKD
07 4 2025 1 HKD = 4.7391 NIO 1 NIO = 0.211 HKD
08 4 2025 1 HKD = 4.7415 NIO 1 NIO = 0.2109 HKD
09 4 2025 1 HKD = 4.7413 NIO 1 NIO = 0.2109 HKD
10 4 2025 1 HKD = 4.7361 NIO 1 NIO = 0.2111 HKD
11 4 2025 1 HKD = 4.7466 NIO 1 NIO = 0.2107 HKD
12 4 2025 1 HKD = 4.735 NIO 1 NIO = 0.2112 HKD
13 4 2025 1 HKD = 4.7247 NIO 1 NIO = 0.2117 HKD
14 4 2025 1 HKD = 4.7229 NIO 1 NIO = 0.2117 HKD
15 4 2025 1 HKD = 4.7481 NIO 1 NIO = 0.2106 HKD
16 4 2025 1 HKD = 4.7421 NIO 1 NIO = 0.2109 HKD
17 4 2025 1 HKD = 4.7367 NIO 1 NIO = 0.2111 HKD
18 4 2025 1 HKD = 4.7368 NIO 1 NIO = 0.2111 HKD
19 4 2025 1 HKD = 4.7375 NIO 1 NIO = 0.2111 HKD
20 4 2025 1 HKD = 4.7368 NIO 1 NIO = 0.2111 HKD
21 4 2025 1 HKD = 4.7368 NIO 1 NIO = 0.2111 HKD
22 4 2025 1 HKD = 4.7436 NIO 1 NIO = 0.2108 HKD
23 4 2025 1 HKD = 4.7422 NIO 1 NIO = 0.2109 HKD
24 4 2025 1 HKD = 4.7401 NIO 1 NIO = 0.211 HKD
25 4 2025 1 HKD = 4.7444 NIO 1 NIO = 0.2108 HKD
26 4 2025 1 HKD = 4.7426 NIO 1 NIO = 0.2109 HKD
27 4 2025 1 HKD = 4.7438 NIO 1 NIO = 0.2108 HKD
28 4 2025 1 HKD = 4.7453 NIO 1 NIO = 0.2107 HKD
29 4 2025 1 HKD = 4.7416 NIO 1 NIO = 0.2109 HKD
30 4 2025 1 HKD = 4.743 NIO 1 NIO = 0.2108 HKD

May 2025

日付HKD-NIONIO-HKD
01 5 2025 1 HKD = 4.7588 NIO 1 NIO = 0.2101 HKD
02 5 2025 1 HKD = 4.7496 NIO 1 NIO = 0.2105 HKD
03 5 2025 1 HKD = 4.7592 NIO 1 NIO = 0.2101 HKD
04 5 2025 1 HKD = 4.7597 NIO 1 NIO = 0.2101 HKD
05 5 2025 1 HKD = 4.744 NIO 1 NIO = 0.2108 HKD
06 5 2025 1 HKD = 4.7476 NIO 1 NIO = 0.2106 HKD
07 5 2025 1 HKD = 4.7432 NIO 1 NIO = 0.2108 HKD
08 5 2025 1 HKD = 4.7308 NIO 1 NIO = 0.2114 HKD
09 5 2025 1 HKD = 4.7293 NIO 1 NIO = 0.2114 HKD
10 5 2025 1 HKD = 4.6891 NIO 1 NIO = 0.2133 HKD
11 5 2025 1 HKD = 4.7267 NIO 1 NIO = 0.2116 HKD
12 5 2025 1 HKD = 4.7138 NIO 1 NIO = 0.2121 HKD
13 5 2025 1 HKD = 4.7189 NIO 1 NIO = 0.2119 HKD
14 5 2025 1 HKD = 4.7211 NIO 1 NIO = 0.2118 HKD
15 5 2025 1 HKD = 4.7172 NIO 1 NIO = 0.212 HKD
16 5 2025 1 HKD = 4.7066 NIO 1 NIO = 0.2125 HKD
17 5 2025 1 HKD = 4.7244 NIO 1 NIO = 0.2117 HKD
18 5 2025 1 HKD = 4.7243 NIO 1 NIO = 0.2117 HKD
19 5 2025 1 HKD = 4.7063 NIO 1 NIO = 0.2125 HKD
20 5 2025 1 HKD = 4.7 NIO 1 NIO = 0.2128 HKD
21 5 2025 1 HKD = 4.6984 NIO 1 NIO = 0.2128 HKD
22 5 2025 1 HKD = 4.6968 NIO 1 NIO = 0.2129 HKD
23 5 2025 1 HKD = 4.701 NIO 1 NIO = 0.2127 HKD
24 5 2025 1 HKD = 4.6909 NIO 1 NIO = 0.2132 HKD
25 5 2025 1 HKD = 4.6906 NIO 1 NIO = 0.2132 HKD
26 5 2025 1 HKD = 4.6961 NIO 1 NIO = 0.2129 HKD
27 5 2025 1 HKD = 4.695 NIO 1 NIO = 0.213 HKD
28 5 2025 1 HKD = 4.6965 NIO 1 NIO = 0.2129 HKD
29 5 2025 1 HKD = 4.6962 NIO 1 NIO = 0.2129 HKD
30 5 2025 1 HKD = 4.6903 NIO 1 NIO = 0.2132 HKD
31 5 2025 1 HKD = 4.6913 NIO 1 NIO = 0.2132 HKD

Jun 2025

日付HKD-NIONIO-HKD
01 6 2025 1 HKD = 4.6848 NIO 1 NIO = 0.2135 HKD
02 6 2025 1 HKD = 4.6884 NIO 1 NIO = 0.2133 HKD
03 6 2025 1 HKD = 4.6924 NIO 1 NIO = 0.2131 HKD
04 6 2025 1 HKD = 4.6882 NIO 1 NIO = 0.2133 HKD
05 6 2025 1 HKD = 4.6903 NIO 1 NIO = 0.2132 HKD
06 6 2025 1 HKD = 4.6905 NIO 1 NIO = 0.2132 HKD
07 6 2025 1 HKD = 4.6981 NIO 1 NIO = 0.2129 HKD
08 6 2025 1 HKD = 4.7 NIO 1 NIO = 0.2128 HKD
09 6 2025 1 HKD = 4.6885 NIO 1 NIO = 0.2133 HKD
10 6 2025 1 HKD = 4.6864 NIO 1 NIO = 0.2134 HKD
11 6 2025 1 HKD = 4.6895 NIO 1 NIO = 0.2132 HKD
12 6 2025 1 HKD = 4.6872 NIO 1 NIO = 0.2133 HKD
13 6 2025 1 HKD = 4.6923 NIO 1 NIO = 0.2131 HKD
14 6 2025 1 HKD = 4.6677 NIO 1 NIO = 0.2142 HKD
15 6 2025 1 HKD = 4.6679 NIO 1 NIO = 0.2142 HKD
16 6 2025 1 HKD = 4.686 NIO 1 NIO = 0.2134 HKD
17 6 2025 1 HKD = 4.6861 NIO 1 NIO = 0.2134 HKD
18 6 2025 1 HKD = 4.6854 NIO 1 NIO = 0.2134 HKD
19 6 2025 1 HKD = 4.6836 NIO 1 NIO = 0.2135 HKD
20 6 2025 1 HKD = 4.6907 NIO 1 NIO = 0.2132 HKD
21 6 2025 1 HKD = 4.6867 NIO 1 NIO = 0.2134 HKD
22 6 2025 1 HKD = 4.6867 NIO 1 NIO = 0.2134 HKD
23 6 2025 1 HKD = 4.6842 NIO 1 NIO = 0.2135 HKD
24 6 2025 1 HKD = 4.6852 NIO 1 NIO = 0.2134 HKD
25 6 2025 1 HKD = 4.686 NIO 1 NIO = 0.2134 HKD
26 6 2025 1 HKD = 4.6934 NIO 1 NIO = 0.2131 HKD
27 6 2025 1 HKD = 4.6862 NIO 1 NIO = 0.2134 HKD
28 6 2025 1 HKD = 4.6848 NIO 1 NIO = 0.2135 HKD
29 6 2025 1 HKD = 4.6852 NIO 1 NIO = 0.2134 HKD
30 6 2025 1 HKD = 4.6885 NIO 1 NIO = 0.2133 HKD

Jul 2025

日付HKD-NIONIO-HKD
01 7 2025 1 HKD = 4.689 NIO 1 NIO = 0.2133 HKD
02 7 2025 1 HKD = 4.6871 NIO 1 NIO = 0.2134 HKD
03 7 2025 1 HKD = 4.6884 NIO 1 NIO = 0.2133 HKD
04 7 2025 1 HKD = 4.6864 NIO 1 NIO = 0.2134 HKD
05 7 2025 1 HKD = 4.6877 NIO 1 NIO = 0.2133 HKD
06 7 2025 1 HKD = 4.6877 NIO 1 NIO = 0.2133 HKD
07 7 2025 1 HKD = 4.6889 NIO 1 NIO = 0.2133 HKD
08 7 2025 1 HKD = 4.6852 NIO 1 NIO = 0.2134 HKD
09 7 2025 1 HKD = 4.6871 NIO 1 NIO = 0.2134 HKD
10 7 2025 1 HKD = 4.6908 NIO 1 NIO = 0.2132 HKD
11 7 2025 1 HKD = 4.6869 NIO 1 NIO = 0.2134 HKD
12 7 2025 1 HKD = 4.6876 NIO 1 NIO = 0.2133 HKD
13 7 2025 1 HKD = 4.6815 NIO 1 NIO = 0.2136 HKD
14 7 2025 1 HKD = 4.6883 NIO 1 NIO = 0.2133 HKD
15 7 2025 1 HKD = 4.6915 NIO 1 NIO = 0.2132 HKD
16 7 2025 1 HKD = 4.6887 NIO 1 NIO = 0.2133 HKD
17 7 2025 1 HKD = 4.6893 NIO 1 NIO = 0.2133 HKD
18 7 2025 1 HKD = 4.6875 NIO 1 NIO = 0.2133 HKD
19 7 2025 1 HKD = 4.6938 NIO 1 NIO = 0.213 HKD
20 7 2025 1 HKD = 4.6957 NIO 1 NIO = 0.213 HKD
21 7 2025 1 HKD = 4.6827 NIO 1 NIO = 0.2136 HKD
22 7 2025 1 HKD = 4.6876 NIO 1 NIO = 0.2133 HKD
23 7 2025 1 HKD = 4.6877 NIO 1 NIO = 0.2133 HKD
24 7 2025 1 HKD = 4.6887 NIO 1 NIO = 0.2133 HKD
25 7 2025 1 HKD = 4.6913 NIO 1 NIO = 0.2132 HKD
26 7 2025 1 HKD = 4.6801 NIO 1 NIO = 0.2137 HKD
27 7 2025 1 HKD = 4.6801 NIO 1 NIO = 0.2137 HKD
28 7 2025 1 HKD = 4.6903 NIO 1 NIO = 0.2132 HKD
29 7 2025 1 HKD = 4.6919 NIO 1 NIO = 0.2131 HKD
30 7 2025 1 HKD = 4.6902 NIO 1 NIO = 0.2132 HKD
31 7 2025 1 HKD = 4.6861 NIO 1 NIO = 0.2134 HKD

Aug 2025

日付HKD-NIONIO-HKD
01 8 2025 1 HKD = 4.6868 NIO 1 NIO = 0.2134 HKD
02 8 2025 1 HKD = 4.6166 NIO 1 NIO = 0.2166 HKD
03 8 2025 1 HKD = 4.6166 NIO 1 NIO = 0.2166 HKD
04 8 2025 1 HKD = 4.6832 NIO 1 NIO = 0.2135 HKD
05 8 2025 1 HKD = 4.6892 NIO 1 NIO = 0.2133 HKD
06 8 2025 1 HKD = 4.6872 NIO 1 NIO = 0.2133 HKD
07 8 2025 1 HKD = 4.6941 NIO 1 NIO = 0.213 HKD
08 8 2025 1 HKD = 4.6844 NIO 1 NIO = 0.2135 HKD
09 8 2025 1 HKD = 4.6845 NIO 1 NIO = 0.2135 HKD
10 8 2025 1 HKD = 4.682 NIO 1 NIO = 0.2136 HKD
11 8 2025 1 HKD = 4.6897 NIO 1 NIO = 0.2132 HKD
12 8 2025 1 HKD = 4.689 NIO 1 NIO = 0.2133 HKD
13 8 2025 1 HKD = 4.6891 NIO 1 NIO = 0.2133 HKD
14 8 2025 1 HKD = 4.6943 NIO 1 NIO = 0.213 HKD
15 8 2025 1 HKD = 4.6994 NIO 1 NIO = 0.2128 HKD
16 8 2025 1 HKD = 4.6974 NIO 1 NIO = 0.2129 HKD
17 8 2025 1 HKD = 4.6949 NIO 1 NIO = 0.213 HKD
18 8 2025 1 HKD = 4.7059 NIO 1 NIO = 0.2125 HKD
19 8 2025 1 HKD = 4.7171 NIO 1 NIO = 0.212 HKD
20 8 2025 1 HKD = 4.7096 NIO 1 NIO = 0.2123 HKD
21 8 2025 1 HKD = 4.7078 NIO 1 NIO = 0.2124 HKD
22 8 2025 1 HKD = 4.7057 NIO 1 NIO = 0.2125 HKD
23 8 2025 1 HKD = 4.707 NIO 1 NIO = 0.2124 HKD
24 8 2025 1 HKD = 4.6567 NIO 1 NIO = 0.2147 HKD
25 8 2025 1 HKD = 4.7083 NIO 1 NIO = 0.2124 HKD
26 8 2025 1 HKD = 4.7335 NIO 1 NIO = 0.2113 HKD
27 8 2025 1 HKD = 4.7266 NIO 1 NIO = 0.2116 HKD
28 8 2025 1 HKD = 4.7236 NIO 1 NIO = 0.2117 HKD
29 8 2025 1 HKD = 4.7215 NIO 1 NIO = 0.2118 HKD
30 8 2025 1 HKD = 4.7117 NIO 1 NIO = 0.2122 HKD
31 8 2025 1 HKD = 4.7117 NIO 1 NIO = 0.2122 HKD

Sep 2025

日付HKD-NIONIO-HKD
01 9 2025 1 HKD = 4.7178 NIO 1 NIO = 0.212 HKD
02 9 2025 1 HKD = 4.7138 NIO 1 NIO = 0.2121 HKD
03 9 2025 1 HKD = 4.716 NIO 1 NIO = 0.212 HKD
04 9 2025 1 HKD = 4.7212 NIO 1 NIO = 0.2118 HKD
05 9 2025 1 HKD = 4.719 NIO 1 NIO = 0.2119 HKD
06 9 2025 1 HKD = 4.7084 NIO 1 NIO = 0.2124 HKD
07 9 2025 1 HKD = 4.7084 NIO 1 NIO = 0.2124 HKD
08 9 2025 1 HKD = 4.7197 NIO 1 NIO = 0.2119 HKD
09 9 2025 1 HKD = 4.7251 NIO 1 NIO = 0.2116 HKD
10 9 2025 1 HKD = 4.7241 NIO 1 NIO = 0.2117 HKD
11 9 2025 1 HKD = 4.7215 NIO 1 NIO = 0.2118 HKD
12 9 2025 1 HKD = 4.7297 NIO 1 NIO = 0.2114 HKD
13 9 2025 1 HKD = 4.73 NIO 1 NIO = 0.2114 HKD
14 9 2025 1 HKD = 4.73 NIO 1 NIO = 0.2114 HKD
15 9 2025 1 HKD = 4.7293 NIO 1 NIO = 0.2114 HKD
16 9 2025 1 HKD = 4.7305 NIO 1 NIO = 0.2114 HKD
17 9 2025 1 HKD = 4.7117 NIO 1 NIO = 0.2122 HKD
18 9 2025 1 HKD = 4.7342 NIO 1 NIO = 0.2112 HKD
19 9 2025 1 HKD = 4.7339 NIO 1 NIO = 0.2112 HKD
20 9 2025 1 HKD = 4.7341 NIO 1 NIO = 0.2112 HKD
21 9 2025 1 HKD = 4.7385 NIO 1 NIO = 0.211 HKD
22 9 2025 1 HKD = 4.7369 NIO 1 NIO = 0.2111 HKD
23 9 2025 1 HKD = 4.7344 NIO 1 NIO = 0.2112 HKD
24 9 2025 1 HKD = 4.7316 NIO 1 NIO = 0.2113 HKD
25 9 2025 1 HKD = 4.7336 NIO 1 NIO = 0.2113 HKD
26 9 2025 1 HKD = 4.7283 NIO 1 NIO = 0.2115 HKD
27 9 2025 1 HKD = 4.7096 NIO 1 NIO = 0.2123 HKD
28 9 2025 1 HKD = 4.7141 NIO 1 NIO = 0.2121 HKD
29 9 2025 1 HKD = 4.732 NIO 1 NIO = 0.2113 HKD
30 9 2025 1 HKD = 4.7328 NIO 1 NIO = 0.2113 HKD

Oct 2025

日付HKD-NIONIO-HKD
01 10 2025 1 HKD = 4.7259 NIO 1 NIO = 0.2116 HKD
02 10 2025 1 HKD = 4.7296 NIO 1 NIO = 0.2114 HKD
03 10 2025 1 HKD = 4.7307 NIO 1 NIO = 0.2114 HKD
04 10 2025 1 HKD = 4.7289 NIO 1 NIO = 0.2115 HKD
05 10 2025 1 HKD = 4.7289 NIO 1 NIO = 0.2115 HKD
06 10 2025 1 HKD = 4.7258 NIO 1 NIO = 0.2116 HKD
07 10 2025 1 HKD = 4.7311 NIO 1 NIO = 0.2114 HKD
08 10 2025 1 HKD = 4.7299 NIO 1 NIO = 0.2114 HKD
09 10 2025 1 HKD = 4.7281 NIO 1 NIO = 0.2115 HKD
10 10 2025 1 HKD = 4.7298 NIO 1 NIO = 0.2114 HKD
11 10 2025 1 HKD = 4.7078 NIO 1 NIO = 0.2124 HKD
12 10 2025 1 HKD = 4.7078 NIO 1 NIO = 0.2124 HKD
13 10 2025 1 HKD = 4.7289 NIO 1 NIO = 0.2115 HKD
14 10 2025 1 HKD = 4.7342 NIO 1 NIO = 0.2112 HKD
15 10 2025 1 HKD = 4.7325 NIO 1 NIO = 0.2113 HKD
16 10 2025 1 HKD = 4.7369 NIO 1 NIO = 0.2111 HKD
17 10 2025 1 HKD = 4.7391 NIO 1 NIO = 0.211 HKD
18 10 2025 1 HKD = 4.7524 NIO 1 NIO = 0.2104 HKD
19 10 2025 1 HKD = 4.7495 NIO 1 NIO = 0.2105 HKD
20 10 2025 1 HKD = 4.7358 NIO 1 NIO = 0.2112 HKD

HKD-NIOおよびNIO-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats