currencystats247.com

CurrencyStats247 > 為替レート > HKD-NGNおよびNGN-HKDの為替レート - 2025年

HKD-NGNおよびNGN-HKDの為替レート - 2025年

HKD-NGNおよびNGN-HKDの為替レート

下から2025年のHKD-NGNおよびNGN-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 199.6585 NGN
1 NGN = 0.005 HKD

Jan 2025

日付HKD-NGNNGN-HKD
01 1 2025 1 HKD = 199.0194 NGN 1 NGN = 0.005 HKD
02 1 2025 1 HKD = 198.8107 NGN 1 NGN = 0.005 HKD
03 1 2025 1 HKD = 198.7248 NGN 1 NGN = 0.005 HKD
04 1 2025 1 HKD = 198.3158 NGN 1 NGN = 0.005 HKD
05 1 2025 1 HKD = 198.2746 NGN 1 NGN = 0.005 HKD
06 1 2025 1 HKD = 198.6119 NGN 1 NGN = 0.005 HKD
07 1 2025 1 HKD = 198.1649 NGN 1 NGN = 0.005 HKD
08 1 2025 1 HKD = 198.2433 NGN 1 NGN = 0.005 HKD
09 1 2025 1 HKD = 198.8829 NGN 1 NGN = 0.005 HKD
10 1 2025 1 HKD = 199.2903 NGN 1 NGN = 0.005 HKD
11 1 2025 1 HKD = 199.1784 NGN 1 NGN = 0.005 HKD
12 1 2025 1 HKD = 199.2244 NGN 1 NGN = 0.005 HKD
13 1 2025 1 HKD = 199.1593 NGN 1 NGN = 0.005 HKD
14 1 2025 1 HKD = 199.1086 NGN 1 NGN = 0.005 HKD
15 1 2025 1 HKD = 199.5867 NGN 1 NGN = 0.005 HKD
16 1 2025 1 HKD = 199.7109 NGN 1 NGN = 0.005 HKD
17 1 2025 1 HKD = 200.3775 NGN 1 NGN = 0.005 HKD
18 1 2025 1 HKD = 199.4948 NGN 1 NGN = 0.005 HKD
19 1 2025 1 HKD = 199.508 NGN 1 NGN = 0.005 HKD
20 1 2025 1 HKD = 200.3622 NGN 1 NGN = 0.005 HKD
21 1 2025 1 HKD = 199.607 NGN 1 NGN = 0.005 HKD
22 1 2025 1 HKD = 199.0812 NGN 1 NGN = 0.005 HKD
23 1 2025 1 HKD = 199.9344 NGN 1 NGN = 0.005 HKD
24 1 2025 1 HKD = 197.0782 NGN 1 NGN = 0.0051 HKD
25 1 2025 1 HKD = 200.0604 NGN 1 NGN = 0.005 HKD
26 1 2025 1 HKD = 200.0799 NGN 1 NGN = 0.005 HKD
27 1 2025 1 HKD = 196.4981 NGN 1 NGN = 0.0051 HKD
28 1 2025 1 HKD = 195.8248 NGN 1 NGN = 0.0051 HKD
29 1 2025 1 HKD = 193.7928 NGN 1 NGN = 0.0052 HKD
30 1 2025 1 HKD = 196.5435 NGN 1 NGN = 0.0051 HKD
31 1 2025 1 HKD = 193.125 NGN 1 NGN = 0.0052 HKD

Feb 2025

日付HKD-NGNNGN-HKD
01 2 2025 1 HKD = 192.9137 NGN 1 NGN = 0.0052 HKD
02 2 2025 1 HKD = 192.868 NGN 1 NGN = 0.0052 HKD
03 2 2025 1 HKD = 191.7844 NGN 1 NGN = 0.0052 HKD
04 2 2025 1 HKD = 192.168 NGN 1 NGN = 0.0052 HKD
05 2 2025 1 HKD = 192.3328 NGN 1 NGN = 0.0052 HKD
06 2 2025 1 HKD = 193.3195 NGN 1 NGN = 0.0052 HKD
07 2 2025 1 HKD = 193.2903 NGN 1 NGN = 0.0052 HKD
08 2 2025 1 HKD = 192.3743 NGN 1 NGN = 0.0052 HKD
09 2 2025 1 HKD = 192.3743 NGN 1 NGN = 0.0052 HKD
10 2 2025 1 HKD = 192.3054 NGN 1 NGN = 0.0052 HKD
11 2 2025 1 HKD = 192.4558 NGN 1 NGN = 0.0052 HKD
12 2 2025 1 HKD = 194.0776 NGN 1 NGN = 0.0052 HKD
13 2 2025 1 HKD = 193.6015 NGN 1 NGN = 0.0052 HKD
14 2 2025 1 HKD = 194.6724 NGN 1 NGN = 0.0051 HKD
15 2 2025 1 HKD = 194.6148 NGN 1 NGN = 0.0051 HKD
16 2 2025 1 HKD = 194.6148 NGN 1 NGN = 0.0051 HKD
17 2 2025 1 HKD = 194.09 NGN 1 NGN = 0.0052 HKD
18 2 2025 1 HKD = 193.6175 NGN 1 NGN = 0.0052 HKD
19 2 2025 1 HKD = 193.8299 NGN 1 NGN = 0.0052 HKD
20 2 2025 1 HKD = 193.7841 NGN 1 NGN = 0.0052 HKD
21 2 2025 1 HKD = 193.3862 NGN 1 NGN = 0.0052 HKD
22 2 2025 1 HKD = 193.3398 NGN 1 NGN = 0.0052 HKD
23 2 2025 1 HKD = 193.3398 NGN 1 NGN = 0.0052 HKD
24 2 2025 1 HKD = 192.7421 NGN 1 NGN = 0.0052 HKD
25 2 2025 1 HKD = 192.9492 NGN 1 NGN = 0.0052 HKD
26 2 2025 1 HKD = 192.9921 NGN 1 NGN = 0.0052 HKD
27 2 2025 1 HKD = 192.6603 NGN 1 NGN = 0.0052 HKD
28 2 2025 1 HKD = 192.6665 NGN 1 NGN = 0.0052 HKD

Mar 2025

日付HKD-NGNNGN-HKD
01 3 2025 1 HKD = 193.1549 NGN 1 NGN = 0.0052 HKD
02 3 2025 1 HKD = 192.6828 NGN 1 NGN = 0.0052 HKD
03 3 2025 1 HKD = 192.7464 NGN 1 NGN = 0.0052 HKD
04 3 2025 1 HKD = 192.7863 NGN 1 NGN = 0.0052 HKD
05 3 2025 1 HKD = 193.0543 NGN 1 NGN = 0.0052 HKD
06 3 2025 1 HKD = 193.4903 NGN 1 NGN = 0.0052 HKD
07 3 2025 1 HKD = 194.677 NGN 1 NGN = 0.0051 HKD
08 3 2025 1 HKD = 194.504 NGN 1 NGN = 0.0051 HKD
09 3 2025 1 HKD = 194.9619 NGN 1 NGN = 0.0051 HKD
10 3 2025 1 HKD = 194.7006 NGN 1 NGN = 0.0051 HKD
11 3 2025 1 HKD = 196.3031 NGN 1 NGN = 0.0051 HKD
12 3 2025 1 HKD = 197.6578 NGN 1 NGN = 0.0051 HKD
13 3 2025 1 HKD = 200.3912 NGN 1 NGN = 0.005 HKD
14 3 2025 1 HKD = 199.0647 NGN 1 NGN = 0.005 HKD
15 3 2025 1 HKD = 199.8406 NGN 1 NGN = 0.005 HKD
16 3 2025 1 HKD = 199.107 NGN 1 NGN = 0.005 HKD
17 3 2025 1 HKD = 198.39 NGN 1 NGN = 0.005 HKD
18 3 2025 1 HKD = 198.3784 NGN 1 NGN = 0.005 HKD
19 3 2025 1 HKD = 198.3417 NGN 1 NGN = 0.005 HKD
20 3 2025 1 HKD = 196.9588 NGN 1 NGN = 0.0051 HKD
21 3 2025 1 HKD = 198.1407 NGN 1 NGN = 0.005 HKD
22 3 2025 1 HKD = 199.3557 NGN 1 NGN = 0.005 HKD
23 3 2025 1 HKD = 197.5831 NGN 1 NGN = 0.0051 HKD
24 3 2025 1 HKD = 197.5752 NGN 1 NGN = 0.0051 HKD
25 3 2025 1 HKD = 196.2091 NGN 1 NGN = 0.0051 HKD
26 3 2025 1 HKD = 197.6821 NGN 1 NGN = 0.0051 HKD
27 3 2025 1 HKD = 197.8518 NGN 1 NGN = 0.0051 HKD
28 3 2025 1 HKD = 197.8861 NGN 1 NGN = 0.0051 HKD
29 3 2025 1 HKD = 197.7815 NGN 1 NGN = 0.0051 HKD
30 3 2025 1 HKD = 197.4218 NGN 1 NGN = 0.0051 HKD
31 3 2025 1 HKD = 197.1974 NGN 1 NGN = 0.0051 HKD

Apr 2025

日付HKD-NGNNGN-HKD
01 4 2025 1 HKD = 197.2604 NGN 1 NGN = 0.0051 HKD
02 4 2025 1 HKD = 197.4664 NGN 1 NGN = 0.0051 HKD
03 4 2025 1 HKD = 197.3717 NGN 1 NGN = 0.0051 HKD
04 4 2025 1 HKD = 197.4795 NGN 1 NGN = 0.0051 HKD
05 4 2025 1 HKD = 197.1587 NGN 1 NGN = 0.0051 HKD
06 4 2025 1 HKD = 197.1587 NGN 1 NGN = 0.0051 HKD
07 4 2025 1 HKD = 199.8223 NGN 1 NGN = 0.005 HKD
08 4 2025 1 HKD = 202.8665 NGN 1 NGN = 0.0049 HKD
09 4 2025 1 HKD = 202.2966 NGN 1 NGN = 0.0049 HKD
10 4 2025 1 HKD = 202.4727 NGN 1 NGN = 0.0049 HKD
11 4 2025 1 HKD = 206.2894 NGN 1 NGN = 0.0048 HKD
12 4 2025 1 HKD = 205.9181 NGN 1 NGN = 0.0049 HKD
13 4 2025 1 HKD = 206.3121 NGN 1 NGN = 0.0048 HKD
14 4 2025 1 HKD = 206.294 NGN 1 NGN = 0.0048 HKD
15 4 2025 1 HKD = 206.7722 NGN 1 NGN = 0.0048 HKD
16 4 2025 1 HKD = 206.7908 NGN 1 NGN = 0.0048 HKD
17 4 2025 1 HKD = 206.5038 NGN 1 NGN = 0.0048 HKD
18 4 2025 1 HKD = 206.6935 NGN 1 NGN = 0.0048 HKD
19 4 2025 1 HKD = 206.7246 NGN 1 NGN = 0.0048 HKD
20 4 2025 1 HKD = 206.6938 NGN 1 NGN = 0.0048 HKD
21 4 2025 1 HKD = 206.693 NGN 1 NGN = 0.0048 HKD
22 4 2025 1 HKD = 206.7589 NGN 1 NGN = 0.0048 HKD
23 4 2025 1 HKD = 207.3863 NGN 1 NGN = 0.0048 HKD
24 4 2025 1 HKD = 207.6984 NGN 1 NGN = 0.0048 HKD
25 4 2025 1 HKD = 207.8055 NGN 1 NGN = 0.0048 HKD
26 4 2025 1 HKD = 207.332 NGN 1 NGN = 0.0048 HKD
27 4 2025 1 HKD = 207.3844 NGN 1 NGN = 0.0048 HKD
28 4 2025 1 HKD = 207.2553 NGN 1 NGN = 0.0048 HKD
29 4 2025 1 HKD = 206.6516 NGN 1 NGN = 0.0048 HKD
30 4 2025 1 HKD = 206.6553 NGN 1 NGN = 0.0048 HKD

May 2025

日付HKD-NGNNGN-HKD
01 5 2025 1 HKD = 207.1018 NGN 1 NGN = 0.0048 HKD
02 5 2025 1 HKD = 206.9431 NGN 1 NGN = 0.0048 HKD
03 5 2025 1 HKD = 206.9089 NGN 1 NGN = 0.0048 HKD
04 5 2025 1 HKD = 206.9288 NGN 1 NGN = 0.0048 HKD
05 5 2025 1 HKD = 207.0177 NGN 1 NGN = 0.0048 HKD
06 5 2025 1 HKD = 207.3077 NGN 1 NGN = 0.0048 HKD
07 5 2025 1 HKD = 207.1806 NGN 1 NGN = 0.0048 HKD
08 5 2025 1 HKD = 207.1954 NGN 1 NGN = 0.0048 HKD
09 5 2025 1 HKD = 207.0362 NGN 1 NGN = 0.0048 HKD
10 5 2025 1 HKD = 206.6046 NGN 1 NGN = 0.0048 HKD
11 5 2025 1 HKD = 206.6046 NGN 1 NGN = 0.0048 HKD
12 5 2025 1 HKD = 205.7241 NGN 1 NGN = 0.0049 HKD
13 5 2025 1 HKD = 205.5083 NGN 1 NGN = 0.0049 HKD
14 5 2025 1 HKD = 205.4827 NGN 1 NGN = 0.0049 HKD
15 5 2025 1 HKD = 205.0646 NGN 1 NGN = 0.0049 HKD
16 5 2025 1 HKD = 204.9615 NGN 1 NGN = 0.0049 HKD
17 5 2025 1 HKD = 205.0694 NGN 1 NGN = 0.0049 HKD
18 5 2025 1 HKD = 205.0641 NGN 1 NGN = 0.0049 HKD
19 5 2025 1 HKD = 205.102 NGN 1 NGN = 0.0049 HKD
20 5 2025 1 HKD = 204.4364 NGN 1 NGN = 0.0049 HKD
21 5 2025 1 HKD = 203.4135 NGN 1 NGN = 0.0049 HKD
22 5 2025 1 HKD = 203.2214 NGN 1 NGN = 0.0049 HKD
23 5 2025 1 HKD = 203.1176 NGN 1 NGN = 0.0049 HKD
24 5 2025 1 HKD = 202.9731 NGN 1 NGN = 0.0049 HKD
25 5 2025 1 HKD = 202.961 NGN 1 NGN = 0.0049 HKD
26 5 2025 1 HKD = 201.9836 NGN 1 NGN = 0.005 HKD
27 5 2025 1 HKD = 202.0659 NGN 1 NGN = 0.0049 HKD
28 5 2025 1 HKD = 202.4786 NGN 1 NGN = 0.0049 HKD
29 5 2025 1 HKD = 202.9203 NGN 1 NGN = 0.0049 HKD
30 5 2025 1 HKD = 202.5831 NGN 1 NGN = 0.0049 HKD
31 5 2025 1 HKD = 202.5681 NGN 1 NGN = 0.0049 HKD

Jun 2025

日付HKD-NGNNGN-HKD
01 6 2025 1 HKD = 202.5623 NGN 1 NGN = 0.0049 HKD
02 6 2025 1 HKD = 201.7908 NGN 1 NGN = 0.005 HKD
03 6 2025 1 HKD = 201.7934 NGN 1 NGN = 0.005 HKD
04 6 2025 1 HKD = 201.4491 NGN 1 NGN = 0.005 HKD
05 6 2025 1 HKD = 199.8958 NGN 1 NGN = 0.005 HKD
06 6 2025 1 HKD = 198.8228 NGN 1 NGN = 0.005 HKD

HKD-NGNおよびNGN-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。ナイジェリアナイラ(NGN)はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やナイジェリアの中央銀行が提示する為替レートと異なる場合があります。