currencystats247.com

CurrencyStats247 > 為替レート > HKD-NADおよびNAD-HKDの為替レート - 2026年

HKD-NADおよびNAD-HKDの為替レート - 2026年

HKD-NADおよびNAD-HKDの為替レート

下から2026年のHKD-NADおよびNAD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 2.0991 NAD
1 NAD = 0.4764 HKD

Jan 2026

日付HKD-NADNAD-HKD
01 1 2026 1 HKD = 2.1281 NAD 1 NAD = 0.4699 HKD
02 1 2026 1 HKD = 2.1183 NAD 1 NAD = 0.4721 HKD
03 1 2026 1 HKD = 2.1175 NAD 1 NAD = 0.4723 HKD
04 1 2026 1 HKD = 2.1175 NAD 1 NAD = 0.4723 HKD
05 1 2026 1 HKD = 2.1142 NAD 1 NAD = 0.473 HKD
06 1 2026 1 HKD = 2.1037 NAD 1 NAD = 0.4753 HKD
07 1 2026 1 HKD = 2.111 NAD 1 NAD = 0.4737 HKD
08 1 2026 1 HKD = 2.1182 NAD 1 NAD = 0.4721 HKD
09 1 2026 1 HKD = 2.1233 NAD 1 NAD = 0.471 HKD
10 1 2026 1 HKD = 2.1172 NAD 1 NAD = 0.4723 HKD
11 1 2026 1 HKD = 2.1249 NAD 1 NAD = 0.4706 HKD
12 1 2026 1 HKD = 2.1056 NAD 1 NAD = 0.4749 HKD
13 1 2026 1 HKD = 2.1063 NAD 1 NAD = 0.4748 HKD
14 1 2026 1 HKD = 2.1043 NAD 1 NAD = 0.4752 HKD
15 1 2026 1 HKD = 2.0981 NAD 1 NAD = 0.4766 HKD
16 1 2026 1 HKD = 2.0991 NAD 1 NAD = 0.4764 HKD
17 1 2026 1 HKD = 2.1025 NAD 1 NAD = 0.4756 HKD
18 1 2026 1 HKD = 2.1025 NAD 1 NAD = 0.4756 HKD
19 1 2026 1 HKD = 2.1127 NAD 1 NAD = 0.4733 HKD
20 1 2026 1 HKD = 2.1066 NAD 1 NAD = 0.4747 HKD
21 1 2026 1 HKD = 2.0967 NAD 1 NAD = 0.4769 HKD
22 1 2026 1 HKD = 2.0792 NAD 1 NAD = 0.4809 HKD
23 1 2026 1 HKD = 2.0692 NAD 1 NAD = 0.4833 HKD
24 1 2026 1 HKD = 2.054 NAD 1 NAD = 0.4869 HKD
25 1 2026 1 HKD = 2.054 NAD 1 NAD = 0.4869 HKD
26 1 2026 1 HKD = 2.0566 NAD 1 NAD = 0.4862 HKD
27 1 2026 1 HKD = 2.0531 NAD 1 NAD = 0.4871 HKD
28 1 2026 1 HKD = 2.0371 NAD 1 NAD = 0.4909 HKD
29 1 2026 1 HKD = 2.0384 NAD 1 NAD = 0.4906 HKD
30 1 2026 1 HKD = 2.0338 NAD 1 NAD = 0.4917 HKD
31 1 2026 1 HKD = 2.0488 NAD 1 NAD = 0.4881 HKD

Feb 2026

日付HKD-NADNAD-HKD
01 2 2026 1 HKD = 2.049 NAD 1 NAD = 0.488 HKD
02 2 2026 1 HKD = 2.0521 NAD 1 NAD = 0.4873 HKD
03 2 2026 1 HKD = 2.0489 NAD 1 NAD = 0.4881 HKD
04 2 2026 1 HKD = 2.0449 NAD 1 NAD = 0.489 HKD
05 2 2026 1 HKD = 2.0685 NAD 1 NAD = 0.4834 HKD
06 2 2026 1 HKD = 2.0647 NAD 1 NAD = 0.4843 HKD
07 2 2026 1 HKD = 2.0587 NAD 1 NAD = 0.4858 HKD
08 2 2026 1 HKD = 2.0587 NAD 1 NAD = 0.4858 HKD
09 2 2026 1 HKD = 2.0496 NAD 1 NAD = 0.4879 HKD
10 2 2026 1 HKD = 2.0372 NAD 1 NAD = 0.4909 HKD
11 2 2026 1 HKD = 2.032 NAD 1 NAD = 0.4921 HKD
12 2 2026 1 HKD = 2.0306 NAD 1 NAD = 0.4925 HKD
13 2 2026 1 HKD = 2.0533 NAD 1 NAD = 0.487 HKD
14 2 2026 1 HKD = 2.0507 NAD 1 NAD = 0.4876 HKD
15 2 2026 1 HKD = 2.0507 NAD 1 NAD = 0.4876 HKD
16 2 2026 1 HKD = 2.0437 NAD 1 NAD = 0.4893 HKD
17 2 2026 1 HKD = 2.0535 NAD 1 NAD = 0.487 HKD
18 2 2026 1 HKD = 2.0469 NAD 1 NAD = 0.4885 HKD
19 2 2026 1 HKD = 2.0719 NAD 1 NAD = 0.4826 HKD
20 2 2026 1 HKD = 2.0617 NAD 1 NAD = 0.485 HKD
21 2 2026 1 HKD = 2.0566 NAD 1 NAD = 0.4862 HKD
22 2 2026 1 HKD = 2.0566 NAD 1 NAD = 0.4862 HKD
23 2 2026 1 HKD = 2.0578 NAD 1 NAD = 0.486 HKD
24 2 2026 1 HKD = 2.0454 NAD 1 NAD = 0.4889 HKD
25 2 2026 1 HKD = 2.0316 NAD 1 NAD = 0.4922 HKD
26 2 2026 1 HKD = 2.0305 NAD 1 NAD = 0.4925 HKD
27 2 2026 1 HKD = 2.033 NAD 1 NAD = 0.4919 HKD
28 2 2026 1 HKD = 2.0308 NAD 1 NAD = 0.4924 HKD

Mar 2026

日付HKD-NADNAD-HKD
01 3 2026 1 HKD = 2.0308 NAD 1 NAD = 0.4924 HKD
02 3 2026 1 HKD = 2.0554 NAD 1 NAD = 0.4865 HKD
03 3 2026 1 HKD = 2.097 NAD 1 NAD = 0.4769 HKD
04 3 2026 1 HKD = 2.0922 NAD 1 NAD = 0.478 HKD
05 3 2026 1 HKD = 2.1095 NAD 1 NAD = 0.4741 HKD
06 3 2026 1 HKD = 2.1394 NAD 1 NAD = 0.4674 HKD
07 3 2026 1 HKD = 2.1271 NAD 1 NAD = 0.4701 HKD
08 3 2026 1 HKD = 2.1271 NAD 1 NAD = 0.4701 HKD
09 3 2026 1 HKD = 2.1454 NAD 1 NAD = 0.4661 HKD
10 3 2026 1 HKD = 2.082 NAD 1 NAD = 0.4803 HKD
11 3 2026 1 HKD = 2.0918 NAD 1 NAD = 0.4781 HKD
12 3 2026 1 HKD = 2.1128 NAD 1 NAD = 0.4733 HKD
13 3 2026 1 HKD = 2.1467 NAD 1 NAD = 0.4658 HKD
14 3 2026 1 HKD = 2.1447 NAD 1 NAD = 0.4663 HKD
15 3 2026 1 HKD = 2.1447 NAD 1 NAD = 0.4663 HKD
16 3 2026 1 HKD = 2.148 NAD 1 NAD = 0.4655 HKD
17 3 2026 1 HKD = 2.1331 NAD 1 NAD = 0.4688 HKD
18 3 2026 1 HKD = 2.1326 NAD 1 NAD = 0.4689 HKD
19 3 2026 1 HKD = 2.1526 NAD 1 NAD = 0.4646 HKD
20 3 2026 1 HKD = 2.1522 NAD 1 NAD = 0.4646 HKD
21 3 2026 1 HKD = 2.1493 NAD 1 NAD = 0.4653 HKD
22 3 2026 1 HKD = 2.1493 NAD 1 NAD = 0.4653 HKD
23 3 2026 1 HKD = 2.1617 NAD 1 NAD = 0.4626 HKD
24 3 2026 1 HKD = 2.179 NAD 1 NAD = 0.4589 HKD
25 3 2026 1 HKD = 2.1556 NAD 1 NAD = 0.4639 HKD
26 3 2026 1 HKD = 2.1852 NAD 1 NAD = 0.4576 HKD
27 3 2026 1 HKD = 2.1923 NAD 1 NAD = 0.4561 HKD
28 3 2026 1 HKD = 2.1927 NAD 1 NAD = 0.4561 HKD
29 3 2026 1 HKD = 2.187 NAD 1 NAD = 0.4573 HKD
30 3 2026 1 HKD = 2.1909 NAD 1 NAD = 0.4564 HKD
31 3 2026 1 HKD = 2.1873 NAD 1 NAD = 0.4572 HKD

Apr 2026

日付HKD-NADNAD-HKD
01 4 2026 1 HKD = 2.1426 NAD 1 NAD = 0.4667 HKD
02 4 2026 1 HKD = 2.1685 NAD 1 NAD = 0.4611 HKD
03 4 2026 1 HKD = 2.1634 NAD 1 NAD = 0.4622 HKD
04 4 2026 1 HKD = 2.1632 NAD 1 NAD = 0.4623 HKD
05 4 2026 1 HKD = 2.1632 NAD 1 NAD = 0.4623 HKD
06 4 2026 1 HKD = 2.1635 NAD 1 NAD = 0.4622 HKD
07 4 2026 1 HKD = 2.1568 NAD 1 NAD = 0.4636 HKD
08 4 2026 1 HKD = 2.0946 NAD 1 NAD = 0.4774 HKD
09 4 2026 1 HKD = 2.1023 NAD 1 NAD = 0.4757 HKD
10 4 2026 1 HKD = 2.0939 NAD 1 NAD = 0.4776 HKD
11 4 2026 1 HKD = 2.0917 NAD 1 NAD = 0.4781 HKD
12 4 2026 1 HKD = 2.0916 NAD 1 NAD = 0.4781 HKD
13 4 2026 1 HKD = 2.1094 NAD 1 NAD = 0.4741 HKD
14 4 2026 1 HKD = 2.0899 NAD 1 NAD = 0.4785 HKD
15 4 2026 1 HKD = 2.0941 NAD 1 NAD = 0.4775 HKD
16 4 2026 1 HKD = 2.0947 NAD 1 NAD = 0.4774 HKD
17 4 2026 1 HKD = 2.0925 NAD 1 NAD = 0.4779 HKD
18 4 2026 1 HKD = 2.0944 NAD 1 NAD = 0.4775 HKD
19 4 2026 1 HKD = 2.0944 NAD 1 NAD = 0.4775 HKD
20 4 2026 1 HKD = 2.0906 NAD 1 NAD = 0.4783 HKD
21 4 2026 1 HKD = 2.0895 NAD 1 NAD = 0.4786 HKD
22 4 2026 1 HKD = 2.0998 NAD 1 NAD = 0.4762 HKD
23 4 2026 1 HKD = 2.1061 NAD 1 NAD = 0.4748 HKD
24 4 2026 1 HKD = 2.1218 NAD 1 NAD = 0.4713 HKD

HKD-NADおよびNAD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats