currencystats247.com

CurrencyStats247 > 為替レート > HKD-NADおよびNAD-HKDの為替レート - 2025年

HKD-NADおよびNAD-HKDの為替レート - 2025年

HKD-NADおよびNAD-HKDの為替レート

下から2025年のHKD-NADおよびNAD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 2.3755 NAD
1 NAD = 0.421 HKD

Jan 2025

日付HKD-NADNAD-HKD
01 1 2025 1 HKD = 2.4132 NAD 1 NAD = 0.4144 HKD
02 1 2025 1 HKD = 2.4072 NAD 1 NAD = 0.4154 HKD
03 1 2025 1 HKD = 2.4131 NAD 1 NAD = 0.4144 HKD
04 1 2025 1 HKD = 2.4094 NAD 1 NAD = 0.415 HKD
05 1 2025 1 HKD = 2.4089 NAD 1 NAD = 0.4151 HKD
06 1 2025 1 HKD = 2.3866 NAD 1 NAD = 0.419 HKD
07 1 2025 1 HKD = 2.3911 NAD 1 NAD = 0.4182 HKD
08 1 2025 1 HKD = 2.4285 NAD 1 NAD = 0.4118 HKD
09 1 2025 1 HKD = 2.426 NAD 1 NAD = 0.4122 HKD
10 1 2025 1 HKD = 2.4413 NAD 1 NAD = 0.4096 HKD
11 1 2025 1 HKD = 2.4507 NAD 1 NAD = 0.408 HKD
12 1 2025 1 HKD = 2.4513 NAD 1 NAD = 0.408 HKD
13 1 2025 1 HKD = 2.4623 NAD 1 NAD = 0.4061 HKD
14 1 2025 1 HKD = 2.4394 NAD 1 NAD = 0.4099 HKD
15 1 2025 1 HKD = 2.4266 NAD 1 NAD = 0.4121 HKD
16 1 2025 1 HKD = 2.4247 NAD 1 NAD = 0.4124 HKD
17 1 2025 1 HKD = 2.4049 NAD 1 NAD = 0.4158 HKD
18 1 2025 1 HKD = 2.4044 NAD 1 NAD = 0.4159 HKD
19 1 2025 1 HKD = 2.4045 NAD 1 NAD = 0.4159 HKD
20 1 2025 1 HKD = 2.4087 NAD 1 NAD = 0.4152 HKD
21 1 2025 1 HKD = 2.3945 NAD 1 NAD = 0.4176 HKD
22 1 2025 1 HKD = 2.3811 NAD 1 NAD = 0.42 HKD
23 1 2025 1 HKD = 2.3842 NAD 1 NAD = 0.4194 HKD
24 1 2025 1 HKD = 2.3587 NAD 1 NAD = 0.424 HKD
25 1 2025 1 HKD = 2.354 NAD 1 NAD = 0.4248 HKD
26 1 2025 1 HKD = 2.3543 NAD 1 NAD = 0.4248 HKD
27 1 2025 1 HKD = 2.3949 NAD 1 NAD = 0.4176 HKD
28 1 2025 1 HKD = 2.4012 NAD 1 NAD = 0.4165 HKD
29 1 2025 1 HKD = 2.3963 NAD 1 NAD = 0.4173 HKD
30 1 2025 1 HKD = 2.3757 NAD 1 NAD = 0.4209 HKD
31 1 2025 1 HKD = 2.3944 NAD 1 NAD = 0.4176 HKD

Feb 2025

日付HKD-NADNAD-HKD
01 2 2025 1 HKD = 2.3949 NAD 1 NAD = 0.4175 HKD
02 2 2025 1 HKD = 2.3983 NAD 1 NAD = 0.417 HKD
03 2 2025 1 HKD = 2.4253 NAD 1 NAD = 0.4123 HKD
04 2 2025 1 HKD = 2.41 NAD 1 NAD = 0.4149 HKD
05 2 2025 1 HKD = 2.392 NAD 1 NAD = 0.4181 HKD
06 2 2025 1 HKD = 2.3887 NAD 1 NAD = 0.4186 HKD
07 2 2025 1 HKD = 2.3682 NAD 1 NAD = 0.4223 HKD
08 2 2025 1 HKD = 2.3768 NAD 1 NAD = 0.4207 HKD
09 2 2025 1 HKD = 2.3768 NAD 1 NAD = 0.4207 HKD
10 2 2025 1 HKD = 2.3676 NAD 1 NAD = 0.4224 HKD
11 2 2025 1 HKD = 2.3695 NAD 1 NAD = 0.422 HKD
12 2 2025 1 HKD = 2.3679 NAD 1 NAD = 0.4223 HKD
13 2 2025 1 HKD = 2.3618 NAD 1 NAD = 0.4234 HKD
14 2 2025 1 HKD = 2.3615 NAD 1 NAD = 0.4235 HKD
15 2 2025 1 HKD = 2.3536 NAD 1 NAD = 0.4249 HKD
16 2 2025 1 HKD = 2.3536 NAD 1 NAD = 0.4249 HKD
17 2 2025 1 HKD = 2.3693 NAD 1 NAD = 0.4221 HKD
18 2 2025 1 HKD = 2.3707 NAD 1 NAD = 0.4218 HKD
19 2 2025 1 HKD = 2.3778 NAD 1 NAD = 0.4206 HKD
20 2 2025 1 HKD = 2.3891 NAD 1 NAD = 0.4186 HKD
21 2 2025 1 HKD = 2.3614 NAD 1 NAD = 0.4235 HKD
22 2 2025 1 HKD = 2.3615 NAD 1 NAD = 0.4235 HKD
23 2 2025 1 HKD = 2.3615 NAD 1 NAD = 0.4235 HKD
24 2 2025 1 HKD = 2.3598 NAD 1 NAD = 0.4238 HKD
25 2 2025 1 HKD = 2.3602 NAD 1 NAD = 0.4237 HKD
26 2 2025 1 HKD = 2.3723 NAD 1 NAD = 0.4215 HKD
27 2 2025 1 HKD = 2.3716 NAD 1 NAD = 0.4217 HKD
28 2 2025 1 HKD = 2.3739 NAD 1 NAD = 0.4212 HKD

Mar 2025

日付HKD-NADNAD-HKD
01 3 2025 1 HKD = 2.4053 NAD 1 NAD = 0.4157 HKD
02 3 2025 1 HKD = 2.4021 NAD 1 NAD = 0.4163 HKD
03 3 2025 1 HKD = 2.4033 NAD 1 NAD = 0.4161 HKD
04 3 2025 1 HKD = 2.3847 NAD 1 NAD = 0.4193 HKD
05 3 2025 1 HKD = 2.3667 NAD 1 NAD = 0.4225 HKD
06 3 2025 1 HKD = 2.359 NAD 1 NAD = 0.4239 HKD
07 3 2025 1 HKD = 2.3336 NAD 1 NAD = 0.4285 HKD
08 3 2025 1 HKD = 2.3483 NAD 1 NAD = 0.4258 HKD
09 3 2025 1 HKD = 2.3354 NAD 1 NAD = 0.4282 HKD
10 3 2025 1 HKD = 2.3441 NAD 1 NAD = 0.4266 HKD
11 3 2025 1 HKD = 2.3544 NAD 1 NAD = 0.4247 HKD
12 3 2025 1 HKD = 2.3723 NAD 1 NAD = 0.4215 HKD
13 3 2025 1 HKD = 2.3664 NAD 1 NAD = 0.4226 HKD
14 3 2025 1 HKD = 2.3561 NAD 1 NAD = 0.4244 HKD
15 3 2025 1 HKD = 2.3346 NAD 1 NAD = 0.4283 HKD
16 3 2025 1 HKD = 2.3375 NAD 1 NAD = 0.4278 HKD
17 3 2025 1 HKD = 2.3345 NAD 1 NAD = 0.4284 HKD
18 3 2025 1 HKD = 2.3271 NAD 1 NAD = 0.4297 HKD
19 3 2025 1 HKD = 2.3307 NAD 1 NAD = 0.4291 HKD
20 3 2025 1 HKD = 2.3362 NAD 1 NAD = 0.428 HKD
21 3 2025 1 HKD = 2.3338 NAD 1 NAD = 0.4285 HKD
22 3 2025 1 HKD = 2.3336 NAD 1 NAD = 0.4285 HKD
23 3 2025 1 HKD = 2.3396 NAD 1 NAD = 0.4274 HKD
24 3 2025 1 HKD = 2.3435 NAD 1 NAD = 0.4267 HKD
25 3 2025 1 HKD = 2.3387 NAD 1 NAD = 0.4276 HKD
26 3 2025 1 HKD = 2.3501 NAD 1 NAD = 0.4255 HKD
27 3 2025 1 HKD = 2.3417 NAD 1 NAD = 0.427 HKD
28 3 2025 1 HKD = 2.3359 NAD 1 NAD = 0.4281 HKD
29 3 2025 1 HKD = 2.3665 NAD 1 NAD = 0.4226 HKD
30 3 2025 1 HKD = 2.3602 NAD 1 NAD = 0.4237 HKD
31 3 2025 1 HKD = 2.358 NAD 1 NAD = 0.4241 HKD

Apr 2025

日付HKD-NADNAD-HKD
01 4 2025 1 HKD = 2.3606 NAD 1 NAD = 0.4236 HKD
02 4 2025 1 HKD = 2.4005 NAD 1 NAD = 0.4166 HKD
03 4 2025 1 HKD = 2.4123 NAD 1 NAD = 0.4145 HKD
04 4 2025 1 HKD = 2.4479 NAD 1 NAD = 0.4085 HKD
05 4 2025 1 HKD = 2.468 NAD 1 NAD = 0.4052 HKD
06 4 2025 1 HKD = 2.468 NAD 1 NAD = 0.4052 HKD
07 4 2025 1 HKD = 2.4946 NAD 1 NAD = 0.4009 HKD
08 4 2025 1 HKD = 2.5198 NAD 1 NAD = 0.3969 HKD
09 4 2025 1 HKD = 2.541 NAD 1 NAD = 0.3935 HKD
10 4 2025 1 HKD = 2.5546 NAD 1 NAD = 0.3914 HKD
11 4 2025 1 HKD = 2.5184 NAD 1 NAD = 0.3971 HKD
12 4 2025 1 HKD = 2.4822 NAD 1 NAD = 0.4029 HKD
13 4 2025 1 HKD = 2.466 NAD 1 NAD = 0.4055 HKD
14 4 2025 1 HKD = 2.4706 NAD 1 NAD = 0.4048 HKD
15 4 2025 1 HKD = 2.4372 NAD 1 NAD = 0.4103 HKD
16 4 2025 1 HKD = 2.4486 NAD 1 NAD = 0.4084 HKD
17 4 2025 1 HKD = 2.4288 NAD 1 NAD = 0.4117 HKD
18 4 2025 1 HKD = 2.4289 NAD 1 NAD = 0.4117 HKD
19 4 2025 1 HKD = 2.4292 NAD 1 NAD = 0.4117 HKD
20 4 2025 1 HKD = 2.4289 NAD 1 NAD = 0.4117 HKD
21 4 2025 1 HKD = 2.4289 NAD 1 NAD = 0.4117 HKD
22 4 2025 1 HKD = 2.4027 NAD 1 NAD = 0.4162 HKD
23 4 2025 1 HKD = 2.3933 NAD 1 NAD = 0.4178 HKD
24 4 2025 1 HKD = 2.4035 NAD 1 NAD = 0.4161 HKD
25 4 2025 1 HKD = 2.433 NAD 1 NAD = 0.411 HKD
26 4 2025 1 HKD = 2.4075 NAD 1 NAD = 0.4154 HKD
27 4 2025 1 HKD = 2.4081 NAD 1 NAD = 0.4153 HKD
28 4 2025 1 HKD = 2.4076 NAD 1 NAD = 0.4154 HKD
29 4 2025 1 HKD = 2.391 NAD 1 NAD = 0.4182 HKD
30 4 2025 1 HKD = 2.4001 NAD 1 NAD = 0.4167 HKD

May 2025

日付HKD-NADNAD-HKD
01 5 2025 1 HKD = 2.4077 NAD 1 NAD = 0.4153 HKD
02 5 2025 1 HKD = 2.3758 NAD 1 NAD = 0.4209 HKD
03 5 2025 1 HKD = 2.3806 NAD 1 NAD = 0.4201 HKD
04 5 2025 1 HKD = 2.3809 NAD 1 NAD = 0.42 HKD
05 5 2025 1 HKD = 2.3608 NAD 1 NAD = 0.4236 HKD
06 5 2025 1 HKD = 2.3552 NAD 1 NAD = 0.4246 HKD
07 5 2025 1 HKD = 2.3573 NAD 1 NAD = 0.4242 HKD
08 5 2025 1 HKD = 2.339 NAD 1 NAD = 0.4275 HKD
09 5 2025 1 HKD = 2.3377 NAD 1 NAD = 0.4278 HKD
10 5 2025 1 HKD = 2.3462 NAD 1 NAD = 0.4262 HKD
11 5 2025 1 HKD = 2.3462 NAD 1 NAD = 0.4262 HKD
12 5 2025 1 HKD = 2.3483 NAD 1 NAD = 0.4258 HKD
13 5 2025 1 HKD = 2.3502 NAD 1 NAD = 0.4255 HKD
14 5 2025 1 HKD = 2.3396 NAD 1 NAD = 0.4274 HKD
15 5 2025 1 HKD = 2.3248 NAD 1 NAD = 0.4301 HKD
16 5 2025 1 HKD = 2.3091 NAD 1 NAD = 0.4331 HKD
17 5 2025 1 HKD = 2.3178 NAD 1 NAD = 0.4314 HKD
18 5 2025 1 HKD = 2.3178 NAD 1 NAD = 0.4314 HKD
19 5 2025 1 HKD = 2.3097 NAD 1 NAD = 0.433 HKD
20 5 2025 1 HKD = 2.299 NAD 1 NAD = 0.435 HKD
21 5 2025 1 HKD = 2.2808 NAD 1 NAD = 0.4384 HKD
22 5 2025 1 HKD = 2.3014 NAD 1 NAD = 0.4345 HKD
23 5 2025 1 HKD = 2.2863 NAD 1 NAD = 0.4374 HKD
24 5 2025 1 HKD = 2.2815 NAD 1 NAD = 0.4383 HKD
25 5 2025 1 HKD = 2.2813 NAD 1 NAD = 0.4383 HKD
26 5 2025 1 HKD = 2.2793 NAD 1 NAD = 0.4387 HKD
27 5 2025 1 HKD = 2.2832 NAD 1 NAD = 0.438 HKD
28 5 2025 1 HKD = 2.2849 NAD 1 NAD = 0.4377 HKD
29 5 2025 1 HKD = 2.2786 NAD 1 NAD = 0.4389 HKD
30 5 2025 1 HKD = 2.2822 NAD 1 NAD = 0.4382 HKD
31 5 2025 1 HKD = 2.2827 NAD 1 NAD = 0.4381 HKD

Jun 2025

日付HKD-NADNAD-HKD
01 6 2025 1 HKD = 2.2827 NAD 1 NAD = 0.4381 HKD
02 6 2025 1 HKD = 2.2853 NAD 1 NAD = 0.4376 HKD
03 6 2025 1 HKD = 2.2841 NAD 1 NAD = 0.4378 HKD
04 6 2025 1 HKD = 2.2726 NAD 1 NAD = 0.44 HKD
05 6 2025 1 HKD = 2.2624 NAD 1 NAD = 0.442 HKD
06 6 2025 1 HKD = 2.2628 NAD 1 NAD = 0.4419 HKD

HKD-NADおよびNAD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats