currencystats247.com

CurrencyStats247 > 為替レート > HKD-MZNおよびMZN-HKDの為替レート - 2025年

HKD-MZNおよびMZN-HKDの為替レート - 2025年

HKD-MZNおよびMZN-HKDの為替レート

下から2025年のHKD-MZNおよびMZN-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 8.2089 MZN
1 MZN = 0.1218 HKD

Jan 2025

日付HKD-MZNMZN-HKD
01 1 2025 1 HKD = 8.2264 MZN 1 MZN = 0.1216 HKD
02 1 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
03 1 2025 1 HKD = 8.2145 MZN 1 MZN = 0.1217 HKD
04 1 2025 1 HKD = 8.2175 MZN 1 MZN = 0.1217 HKD
05 1 2025 1 HKD = 8.2158 MZN 1 MZN = 0.1217 HKD
06 1 2025 1 HKD = 8.2217 MZN 1 MZN = 0.1216 HKD
07 1 2025 1 HKD = 8.2163 MZN 1 MZN = 0.1217 HKD
08 1 2025 1 HKD = 8.2146 MZN 1 MZN = 0.1217 HKD
09 1 2025 1 HKD = 8.2137 MZN 1 MZN = 0.1217 HKD
10 1 2025 1 HKD = 8.2111 MZN 1 MZN = 0.1218 HKD
11 1 2025 1 HKD = 8.204 MZN 1 MZN = 0.1219 HKD
12 1 2025 1 HKD = 8.2059 MZN 1 MZN = 0.1219 HKD
13 1 2025 1 HKD = 8.2073 MZN 1 MZN = 0.1218 HKD
14 1 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
15 1 2025 1 HKD = 8.2063 MZN 1 MZN = 0.1219 HKD
16 1 2025 1 HKD = 8.2055 MZN 1 MZN = 0.1219 HKD
17 1 2025 1 HKD = 8.2031 MZN 1 MZN = 0.1219 HKD
18 1 2025 1 HKD = 8.2079 MZN 1 MZN = 0.1218 HKD
19 1 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
20 1 2025 1 HKD = 8.211 MZN 1 MZN = 0.1218 HKD
21 1 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
22 1 2025 1 HKD = 8.2066 MZN 1 MZN = 0.1219 HKD
23 1 2025 1 HKD = 8.2044 MZN 1 MZN = 0.1219 HKD
24 1 2025 1 HKD = 8.2041 MZN 1 MZN = 0.1219 HKD
25 1 2025 1 HKD = 8.2066 MZN 1 MZN = 0.1219 HKD
26 1 2025 1 HKD = 8.2074 MZN 1 MZN = 0.1218 HKD
27 1 2025 1 HKD = 8.2088 MZN 1 MZN = 0.1218 HKD
28 1 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD
29 1 2025 1 HKD = 8.2032 MZN 1 MZN = 0.1219 HKD
30 1 2025 1 HKD = 8.2013 MZN 1 MZN = 0.1219 HKD
31 1 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD

Feb 2025

日付HKD-MZNMZN-HKD
01 2 2025 1 HKD = 8.203 MZN 1 MZN = 0.1219 HKD
02 2 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD
03 2 2025 1 HKD = 8.2003 MZN 1 MZN = 0.1219 HKD
04 2 2025 1 HKD = 8.2057 MZN 1 MZN = 0.1219 HKD
05 2 2025 1 HKD = 8.2054 MZN 1 MZN = 0.1219 HKD
06 2 2025 1 HKD = 8.2082 MZN 1 MZN = 0.1218 HKD
07 2 2025 1 HKD = 8.2042 MZN 1 MZN = 0.1219 HKD
08 2 2025 1 HKD = 8.2035 MZN 1 MZN = 0.1219 HKD
09 2 2025 1 HKD = 8.2035 MZN 1 MZN = 0.1219 HKD
10 2 2025 1 HKD = 8.2038 MZN 1 MZN = 0.1219 HKD
11 2 2025 1 HKD = 8.1995 MZN 1 MZN = 0.122 HKD
12 2 2025 1 HKD = 8.2054 MZN 1 MZN = 0.1219 HKD
13 2 2025 1 HKD = 8.2122 MZN 1 MZN = 0.1218 HKD
14 2 2025 1 HKD = 8.2105 MZN 1 MZN = 0.1218 HKD
15 2 2025 1 HKD = 8.209 MZN 1 MZN = 0.1218 HKD
16 2 2025 1 HKD = 8.209 MZN 1 MZN = 0.1218 HKD
17 2 2025 1 HKD = 8.2134 MZN 1 MZN = 0.1218 HKD
18 2 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
19 2 2025 1 HKD = 8.2176 MZN 1 MZN = 0.1217 HKD
20 2 2025 1 HKD = 8.215 MZN 1 MZN = 0.1217 HKD
21 2 2025 1 HKD = 8.2239 MZN 1 MZN = 0.1216 HKD
22 2 2025 1 HKD = 8.2244 MZN 1 MZN = 0.1216 HKD
23 2 2025 1 HKD = 8.2244 MZN 1 MZN = 0.1216 HKD
24 2 2025 1 HKD = 8.2197 MZN 1 MZN = 0.1217 HKD
25 2 2025 1 HKD = 8.2199 MZN 1 MZN = 0.1217 HKD
26 2 2025 1 HKD = 8.2158 MZN 1 MZN = 0.1217 HKD
27 2 2025 1 HKD = 8.2209 MZN 1 MZN = 0.1216 HKD
28 2 2025 1 HKD = 8.2123 MZN 1 MZN = 0.1218 HKD

Mar 2025

日付HKD-MZNMZN-HKD
01 3 2025 1 HKD = 8.216 MZN 1 MZN = 0.1217 HKD
02 3 2025 1 HKD = 8.1725 MZN 1 MZN = 0.1224 HKD
03 3 2025 1 HKD = 8.1777 MZN 1 MZN = 0.1223 HKD
04 3 2025 1 HKD = 8.2221 MZN 1 MZN = 0.1216 HKD
05 3 2025 1 HKD = 8.2228 MZN 1 MZN = 0.1216 HKD
06 3 2025 1 HKD = 8.2219 MZN 1 MZN = 0.1216 HKD
07 3 2025 1 HKD = 8.2239 MZN 1 MZN = 0.1216 HKD
08 3 2025 1 HKD = 8.2205 MZN 1 MZN = 0.1216 HKD
09 3 2025 1 HKD = 8.2236 MZN 1 MZN = 0.1216 HKD
10 3 2025 1 HKD = 8.1878 MZN 1 MZN = 0.1221 HKD
11 3 2025 1 HKD = 8.2226 MZN 1 MZN = 0.1216 HKD
12 3 2025 1 HKD = 8.2255 MZN 1 MZN = 0.1216 HKD
13 3 2025 1 HKD = 8.2225 MZN 1 MZN = 0.1216 HKD
14 3 2025 1 HKD = 8.2188 MZN 1 MZN = 0.1217 HKD
15 3 2025 1 HKD = 8.2191 MZN 1 MZN = 0.1217 HKD
16 3 2025 1 HKD = 8.1791 MZN 1 MZN = 0.1223 HKD
17 3 2025 1 HKD = 8.224 MZN 1 MZN = 0.1216 HKD
18 3 2025 1 HKD = 8.2216 MZN 1 MZN = 0.1216 HKD
19 3 2025 1 HKD = 8.2218 MZN 1 MZN = 0.1216 HKD
20 3 2025 1 HKD = 8.2171 MZN 1 MZN = 0.1217 HKD
21 3 2025 1 HKD = 8.2185 MZN 1 MZN = 0.1217 HKD
22 3 2025 1 HKD = 8.2191 MZN 1 MZN = 0.1217 HKD
23 3 2025 1 HKD = 8.18 MZN 1 MZN = 0.1222 HKD
24 3 2025 1 HKD = 8.1826 MZN 1 MZN = 0.1222 HKD
25 3 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
26 3 2025 1 HKD = 8.2186 MZN 1 MZN = 0.1217 HKD
27 3 2025 1 HKD = 8.2187 MZN 1 MZN = 0.1217 HKD
28 3 2025 1 HKD = 8.2132 MZN 1 MZN = 0.1218 HKD
29 3 2025 1 HKD = 8.2136 MZN 1 MZN = 0.1218 HKD
30 3 2025 1 HKD = 8.1738 MZN 1 MZN = 0.1223 HKD
31 3 2025 1 HKD = 8.2147 MZN 1 MZN = 0.1217 HKD

Apr 2025

日付HKD-MZNMZN-HKD
01 4 2025 1 HKD = 8.2105 MZN 1 MZN = 0.1218 HKD
02 4 2025 1 HKD = 8.213 MZN 1 MZN = 0.1218 HKD
03 4 2025 1 HKD = 8.2141 MZN 1 MZN = 0.1217 HKD
04 4 2025 1 HKD = 8.2229 MZN 1 MZN = 0.1216 HKD
05 4 2025 1 HKD = 8.2205 MZN 1 MZN = 0.1216 HKD
06 4 2025 1 HKD = 8.2205 MZN 1 MZN = 0.1216 HKD
07 4 2025 1 HKD = 8.2267 MZN 1 MZN = 0.1216 HKD
08 4 2025 1 HKD = 8.2139 MZN 1 MZN = 0.1217 HKD
09 4 2025 1 HKD = 8.2359 MZN 1 MZN = 0.1214 HKD
10 4 2025 1 HKD = 8.231 MZN 1 MZN = 0.1215 HKD
11 4 2025 1 HKD = 8.236 MZN 1 MZN = 0.1214 HKD
12 4 2025 1 HKD = 8.2403 MZN 1 MZN = 0.1214 HKD
13 4 2025 1 HKD = 8.2079 MZN 1 MZN = 0.1218 HKD
14 4 2025 1 HKD = 8.2186 MZN 1 MZN = 0.1217 HKD
15 4 2025 1 HKD = 8.2369 MZN 1 MZN = 0.1214 HKD
16 4 2025 1 HKD = 8.2326 MZN 1 MZN = 0.1215 HKD
17 4 2025 1 HKD = 8.2304 MZN 1 MZN = 0.1215 HKD
18 4 2025 1 HKD = 8.2313 MZN 1 MZN = 0.1215 HKD
19 4 2025 1 HKD = 8.2325 MZN 1 MZN = 0.1215 HKD
20 4 2025 1 HKD = 8.2313 MZN 1 MZN = 0.1215 HKD
21 4 2025 1 HKD = 8.2313 MZN 1 MZN = 0.1215 HKD
22 4 2025 1 HKD = 8.2375 MZN 1 MZN = 0.1214 HKD
23 4 2025 1 HKD = 8.2484 MZN 1 MZN = 0.1212 HKD
24 4 2025 1 HKD = 8.2488 MZN 1 MZN = 0.1212 HKD
25 4 2025 1 HKD = 8.2526 MZN 1 MZN = 0.1212 HKD
26 4 2025 1 HKD = 8.2484 MZN 1 MZN = 0.1212 HKD
27 4 2025 1 HKD = 8.2505 MZN 1 MZN = 0.1212 HKD
28 4 2025 1 HKD = 8.2506 MZN 1 MZN = 0.1212 HKD
29 4 2025 1 HKD = 8.2492 MZN 1 MZN = 0.1212 HKD
30 4 2025 1 HKD = 8.2525 MZN 1 MZN = 0.1212 HKD

May 2025

日付HKD-MZNMZN-HKD
01 5 2025 1 HKD = 8.2517 MZN 1 MZN = 0.1212 HKD
02 5 2025 1 HKD = 8.258 MZN 1 MZN = 0.1211 HKD
03 5 2025 1 HKD = 8.2573 MZN 1 MZN = 0.1211 HKD
04 5 2025 1 HKD = 8.258 MZN 1 MZN = 0.1211 HKD
05 5 2025 1 HKD = 8.258 MZN 1 MZN = 0.1211 HKD
06 5 2025 1 HKD = 8.2516 MZN 1 MZN = 0.1212 HKD
07 5 2025 1 HKD = 8.235 MZN 1 MZN = 0.1214 HKD
08 5 2025 1 HKD = 8.2238 MZN 1 MZN = 0.1216 HKD
09 5 2025 1 HKD = 8.216 MZN 1 MZN = 0.1217 HKD
10 5 2025 1 HKD = 8.2152 MZN 1 MZN = 0.1217 HKD
11 5 2025 1 HKD = 8.2152 MZN 1 MZN = 0.1217 HKD
12 5 2025 1 HKD = 8.2019 MZN 1 MZN = 0.1219 HKD
13 5 2025 1 HKD = 8.1984 MZN 1 MZN = 0.122 HKD
14 5 2025 1 HKD = 8.1889 MZN 1 MZN = 0.1221 HKD
15 5 2025 1 HKD = 8.1849 MZN 1 MZN = 0.1222 HKD
16 5 2025 1 HKD = 8.1777 MZN 1 MZN = 0.1223 HKD
17 5 2025 1 HKD = 8.1785 MZN 1 MZN = 0.1223 HKD
18 5 2025 1 HKD = 8.1783 MZN 1 MZN = 0.1223 HKD
19 5 2025 1 HKD = 8.1726 MZN 1 MZN = 0.1224 HKD
20 5 2025 1 HKD = 8.1648 MZN 1 MZN = 0.1225 HKD
21 5 2025 1 HKD = 8.1599 MZN 1 MZN = 0.1226 HKD
22 5 2025 1 HKD = 8.1672 MZN 1 MZN = 0.1224 HKD
23 5 2025 1 HKD = 8.1607 MZN 1 MZN = 0.1225 HKD
24 5 2025 1 HKD = 8.1596 MZN 1 MZN = 0.1226 HKD
25 5 2025 1 HKD = 8.1591 MZN 1 MZN = 0.1226 HKD
26 5 2025 1 HKD = 8.1558 MZN 1 MZN = 0.1226 HKD
27 5 2025 1 HKD = 8.1536 MZN 1 MZN = 0.1226 HKD
28 5 2025 1 HKD = 8.1539 MZN 1 MZN = 0.1226 HKD
29 5 2025 1 HKD = 8.1533 MZN 1 MZN = 0.1226 HKD
30 5 2025 1 HKD = 8.1493 MZN 1 MZN = 0.1227 HKD
31 5 2025 1 HKD = 8.1512 MZN 1 MZN = 0.1227 HKD

Jun 2025

日付HKD-MZNMZN-HKD
01 6 2025 1 HKD = 8.151 MZN 1 MZN = 0.1227 HKD
02 6 2025 1 HKD = 8.1477 MZN 1 MZN = 0.1227 HKD
03 6 2025 1 HKD = 8.1463 MZN 1 MZN = 0.1228 HKD
04 6 2025 1 HKD = 8.1448 MZN 1 MZN = 0.1228 HKD
05 6 2025 1 HKD = 8.1575 MZN 1 MZN = 0.1226 HKD
06 6 2025 1 HKD = 8.1498 MZN 1 MZN = 0.1227 HKD

HKD-MZNおよびMZN-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats