currencystats247.com

CurrencyStats247 > 為替レート > HKD-MYRおよびMYR-HKDの為替レート - 2025年

HKD-MYRおよびMYR-HKDの為替レート - 2025年

HKD-MYRおよびMYR-HKDの為替レート

下から2025年のHKD-MYRおよびMYR-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.5651 MYR
1 MYR = 1.7695 HKD

Jan 2025

日付HKD-MYRMYR-HKD
01 1 2025 1 HKD = 0.5748 MYR 1 MYR = 1.7398 HKD
02 1 2025 1 HKD = 0.5759 MYR 1 MYR = 1.7364 HKD
03 1 2025 1 HKD = 0.5783 MYR 1 MYR = 1.7293 HKD
04 1 2025 1 HKD = 0.5791 MYR 1 MYR = 1.7267 HKD
05 1 2025 1 HKD = 0.579 MYR 1 MYR = 1.727 HKD
06 1 2025 1 HKD = 0.5804 MYR 1 MYR = 1.723 HKD
07 1 2025 1 HKD = 0.5771 MYR 1 MYR = 1.7329 HKD
08 1 2025 1 HKD = 0.5788 MYR 1 MYR = 1.7277 HKD
09 1 2025 1 HKD = 0.5787 MYR 1 MYR = 1.7279 HKD
10 1 2025 1 HKD = 0.5776 MYR 1 MYR = 1.7313 HKD
11 1 2025 1 HKD = 0.5773 MYR 1 MYR = 1.7323 HKD
12 1 2025 1 HKD = 0.5774 MYR 1 MYR = 1.7319 HKD
13 1 2025 1 HKD = 0.5792 MYR 1 MYR = 1.7265 HKD
14 1 2025 1 HKD = 0.5786 MYR 1 MYR = 1.7283 HKD
15 1 2025 1 HKD = 0.5778 MYR 1 MYR = 1.7308 HKD
16 1 2025 1 HKD = 0.5781 MYR 1 MYR = 1.7299 HKD
17 1 2025 1 HKD = 0.5786 MYR 1 MYR = 1.7282 HKD
18 1 2025 1 HKD = 0.5787 MYR 1 MYR = 1.728 HKD
19 1 2025 1 HKD = 0.5787 MYR 1 MYR = 1.7279 HKD
20 1 2025 1 HKD = 0.578 MYR 1 MYR = 1.73 HKD
21 1 2025 1 HKD = 0.5748 MYR 1 MYR = 1.7397 HKD
22 1 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7554 HKD
23 1 2025 1 HKD = 0.5705 MYR 1 MYR = 1.7529 HKD
24 1 2025 1 HKD = 0.562 MYR 1 MYR = 1.7793 HKD
25 1 2025 1 HKD = 0.5621 MYR 1 MYR = 1.779 HKD
26 1 2025 1 HKD = 0.5622 MYR 1 MYR = 1.7788 HKD
27 1 2025 1 HKD = 0.5624 MYR 1 MYR = 1.7781 HKD
28 1 2025 1 HKD = 0.5639 MYR 1 MYR = 1.7735 HKD
29 1 2025 1 HKD = 0.5638 MYR 1 MYR = 1.7737 HKD
30 1 2025 1 HKD = 0.5635 MYR 1 MYR = 1.7747 HKD
31 1 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD

Feb 2025

日付HKD-MYRMYR-HKD
01 2 2025 1 HKD = 0.5718 MYR 1 MYR = 1.7488 HKD
02 2 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD
03 2 2025 1 HKD = 0.5742 MYR 1 MYR = 1.7416 HKD
04 2 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7523 HKD
05 2 2025 1 HKD = 0.5679 MYR 1 MYR = 1.7608 HKD
06 2 2025 1 HKD = 0.5696 MYR 1 MYR = 1.7556 HKD
07 2 2025 1 HKD = 0.5701 MYR 1 MYR = 1.7542 HKD
08 2 2025 1 HKD = 0.57 MYR 1 MYR = 1.7544 HKD
09 2 2025 1 HKD = 0.57 MYR 1 MYR = 1.7544 HKD
10 2 2025 1 HKD = 0.5738 MYR 1 MYR = 1.7428 HKD
11 2 2025 1 HKD = 0.5735 MYR 1 MYR = 1.7435 HKD
12 2 2025 1 HKD = 0.5742 MYR 1 MYR = 1.7417 HKD
13 2 2025 1 HKD = 0.572 MYR 1 MYR = 1.7483 HKD
14 2 2025 1 HKD = 0.5698 MYR 1 MYR = 1.7551 HKD
15 2 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7555 HKD
16 2 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7555 HKD
17 2 2025 1 HKD = 0.5699 MYR 1 MYR = 1.7547 HKD
18 2 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD
19 2 2025 1 HKD = 0.5711 MYR 1 MYR = 1.751 HKD
20 2 2025 1 HKD = 0.5713 MYR 1 MYR = 1.7503 HKD
21 2 2025 1 HKD = 0.5686 MYR 1 MYR = 1.7588 HKD
22 2 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7585 HKD
23 2 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7585 HKD
24 2 2025 1 HKD = 0.5674 MYR 1 MYR = 1.7625 HKD
25 2 2025 1 HKD = 0.5688 MYR 1 MYR = 1.758 HKD
26 2 2025 1 HKD = 0.569 MYR 1 MYR = 1.7576 HKD
27 2 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD
28 2 2025 1 HKD = 0.5714 MYR 1 MYR = 1.7501 HKD

Mar 2025

日付HKD-MYRMYR-HKD
01 3 2025 1 HKD = 0.5737 MYR 1 MYR = 1.7431 HKD
02 3 2025 1 HKD = 0.5736 MYR 1 MYR = 1.7432 HKD
03 3 2025 1 HKD = 0.5734 MYR 1 MYR = 1.744 HKD
04 3 2025 1 HKD = 0.5746 MYR 1 MYR = 1.7403 HKD
05 3 2025 1 HKD = 0.5699 MYR 1 MYR = 1.7545 HKD
06 3 2025 1 HKD = 0.5696 MYR 1 MYR = 1.7557 HKD
07 3 2025 1 HKD = 0.5681 MYR 1 MYR = 1.7602 HKD
08 3 2025 1 HKD = 0.5688 MYR 1 MYR = 1.758 HKD
09 3 2025 1 HKD = 0.5681 MYR 1 MYR = 1.7603 HKD
10 3 2025 1 HKD = 0.5684 MYR 1 MYR = 1.7594 HKD
11 3 2025 1 HKD = 0.569 MYR 1 MYR = 1.7575 HKD
12 3 2025 1 HKD = 0.5702 MYR 1 MYR = 1.7537 HKD
13 3 2025 1 HKD = 0.571 MYR 1 MYR = 1.7512 HKD
14 3 2025 1 HKD = 0.5705 MYR 1 MYR = 1.7527 HKD
15 3 2025 1 HKD = 0.5719 MYR 1 MYR = 1.7486 HKD
16 3 2025 1 HKD = 0.5721 MYR 1 MYR = 1.7481 HKD
17 3 2025 1 HKD = 0.5721 MYR 1 MYR = 1.7481 HKD
18 3 2025 1 HKD = 0.5723 MYR 1 MYR = 1.7474 HKD
19 3 2025 1 HKD = 0.572 MYR 1 MYR = 1.7484 HKD
20 3 2025 1 HKD = 0.5708 MYR 1 MYR = 1.7518 HKD
21 3 2025 1 HKD = 0.5693 MYR 1 MYR = 1.7565 HKD
22 3 2025 1 HKD = 0.5689 MYR 1 MYR = 1.7579 HKD
23 3 2025 1 HKD = 0.5688 MYR 1 MYR = 1.7582 HKD
24 3 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7583 HKD
25 3 2025 1 HKD = 0.5703 MYR 1 MYR = 1.7534 HKD
26 3 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7554 HKD
27 3 2025 1 HKD = 0.5699 MYR 1 MYR = 1.7547 HKD
28 3 2025 1 HKD = 0.5704 MYR 1 MYR = 1.7531 HKD
29 3 2025 1 HKD = 0.5703 MYR 1 MYR = 1.7535 HKD
30 3 2025 1 HKD = 0.5704 MYR 1 MYR = 1.7531 HKD
31 3 2025 1 HKD = 0.5701 MYR 1 MYR = 1.7542 HKD

Apr 2025

日付HKD-MYRMYR-HKD
01 4 2025 1 HKD = 0.57 MYR 1 MYR = 1.7544 HKD
02 4 2025 1 HKD = 0.5724 MYR 1 MYR = 1.7471 HKD
03 4 2025 1 HKD = 0.5726 MYR 1 MYR = 1.7464 HKD
04 4 2025 1 HKD = 0.5709 MYR 1 MYR = 1.7517 HKD
05 4 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7522 HKD
06 4 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7522 HKD
07 4 2025 1 HKD = 0.5766 MYR 1 MYR = 1.7342 HKD
08 4 2025 1 HKD = 0.5765 MYR 1 MYR = 1.7347 HKD
09 4 2025 1 HKD = 0.5797 MYR 1 MYR = 1.7249 HKD
10 4 2025 1 HKD = 0.5794 MYR 1 MYR = 1.7261 HKD
11 4 2025 1 HKD = 0.5763 MYR 1 MYR = 1.7351 HKD
12 4 2025 1 HKD = 0.5702 MYR 1 MYR = 1.7537 HKD
13 4 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7523 HKD
14 4 2025 1 HKD = 0.5705 MYR 1 MYR = 1.753 HKD
15 4 2025 1 HKD = 0.5688 MYR 1 MYR = 1.7581 HKD
16 4 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7585 HKD
17 4 2025 1 HKD = 0.5677 MYR 1 MYR = 1.7615 HKD
18 4 2025 1 HKD = 0.5677 MYR 1 MYR = 1.7615 HKD
19 4 2025 1 HKD = 0.5678 MYR 1 MYR = 1.7612 HKD
20 4 2025 1 HKD = 0.5677 MYR 1 MYR = 1.7615 HKD
21 4 2025 1 HKD = 0.5677 MYR 1 MYR = 1.7615 HKD
22 4 2025 1 HKD = 0.5661 MYR 1 MYR = 1.7665 HKD
23 4 2025 1 HKD = 0.5659 MYR 1 MYR = 1.767 HKD
24 4 2025 1 HKD = 0.5636 MYR 1 MYR = 1.7742 HKD
25 4 2025 1 HKD = 0.5639 MYR 1 MYR = 1.7733 HKD
26 4 2025 1 HKD = 0.5637 MYR 1 MYR = 1.7739 HKD
27 4 2025 1 HKD = 0.5639 MYR 1 MYR = 1.7735 HKD
28 4 2025 1 HKD = 0.5625 MYR 1 MYR = 1.7779 HKD
29 4 2025 1 HKD = 0.5578 MYR 1 MYR = 1.7928 HKD
30 4 2025 1 HKD = 0.5563 MYR 1 MYR = 1.7975 HKD

May 2025

日付HKD-MYRMYR-HKD
01 5 2025 1 HKD = 0.5563 MYR 1 MYR = 1.7976 HKD
02 5 2025 1 HKD = 0.5499 MYR 1 MYR = 1.8186 HKD
03 5 2025 1 HKD = 0.5498 MYR 1 MYR = 1.8188 HKD
04 5 2025 1 HKD = 0.5499 MYR 1 MYR = 1.8186 HKD
05 5 2025 1 HKD = 0.5489 MYR 1 MYR = 1.8218 HKD
06 5 2025 1 HKD = 0.5461 MYR 1 MYR = 1.8311 HKD
07 5 2025 1 HKD = 0.5463 MYR 1 MYR = 1.8304 HKD
08 5 2025 1 HKD = 0.5509 MYR 1 MYR = 1.8153 HKD
09 5 2025 1 HKD = 0.5525 MYR 1 MYR = 1.8101 HKD
10 5 2025 1 HKD = 0.5524 MYR 1 MYR = 1.8102 HKD
11 5 2025 1 HKD = 0.5524 MYR 1 MYR = 1.8102 HKD
12 5 2025 1 HKD = 0.5515 MYR 1 MYR = 1.8132 HKD
13 5 2025 1 HKD = 0.5546 MYR 1 MYR = 1.8031 HKD
14 5 2025 1 HKD = 0.5497 MYR 1 MYR = 1.8193 HKD
15 5 2025 1 HKD = 0.5486 MYR 1 MYR = 1.8228 HKD
16 5 2025 1 HKD = 0.5498 MYR 1 MYR = 1.819 HKD
17 5 2025 1 HKD = 0.5498 MYR 1 MYR = 1.8188 HKD
18 5 2025 1 HKD = 0.5498 MYR 1 MYR = 1.8188 HKD
19 5 2025 1 HKD = 0.5488 MYR 1 MYR = 1.8222 HKD
20 5 2025 1 HKD = 0.5493 MYR 1 MYR = 1.8205 HKD
21 5 2025 1 HKD = 0.5453 MYR 1 MYR = 1.8338 HKD
22 5 2025 1 HKD = 0.5463 MYR 1 MYR = 1.8305 HKD
23 5 2025 1 HKD = 0.5402 MYR 1 MYR = 1.851 HKD
24 5 2025 1 HKD = 0.5402 MYR 1 MYR = 1.8512 HKD
25 5 2025 1 HKD = 0.5402 MYR 1 MYR = 1.8513 HKD
26 5 2025 1 HKD = 0.5384 MYR 1 MYR = 1.8574 HKD
27 5 2025 1 HKD = 0.5408 MYR 1 MYR = 1.8491 HKD
28 5 2025 1 HKD = 0.539 MYR 1 MYR = 1.8551 HKD
29 5 2025 1 HKD = 0.5414 MYR 1 MYR = 1.847 HKD
30 5 2025 1 HKD = 0.5428 MYR 1 MYR = 1.8424 HKD
31 5 2025 1 HKD = 0.5429 MYR 1 MYR = 1.842 HKD

Jun 2025

日付HKD-MYRMYR-HKD
01 6 2025 1 HKD = 0.5429 MYR 1 MYR = 1.8421 HKD
02 6 2025 1 HKD = 0.5427 MYR 1 MYR = 1.8428 HKD
03 6 2025 1 HKD = 0.5411 MYR 1 MYR = 1.8481 HKD
04 6 2025 1 HKD = 0.5412 MYR 1 MYR = 1.8476 HKD
05 6 2025 1 HKD = 0.539 MYR 1 MYR = 1.8551 HKD
06 6 2025 1 HKD = 0.5391 MYR 1 MYR = 1.8548 HKD

HKD-MYRおよびMYR-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats