currencystats247.com

CurrencyStats247 > 為替レート > HKD-MXNおよびMXN-HKDの為替レート - 2026年

HKD-MXNおよびMXN-HKDの為替レート - 2026年

HKD-MXNおよびMXN-HKDの為替レート

下から2026年のHKD-MXNおよびMXN-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 2.2366 MXN
1 MXN = 0.4471 HKD

Jan 2026

日付HKD-MXNMXN-HKD
01 1 2026 1 HKD = 2.3154 MXN 1 MXN = 0.4319 HKD
02 1 2026 1 HKD = 2.3023 MXN 1 MXN = 0.4344 HKD
03 1 2026 1 HKD = 2.2979 MXN 1 MXN = 0.4352 HKD
04 1 2026 1 HKD = 2.2979 MXN 1 MXN = 0.4352 HKD
05 1 2026 1 HKD = 2.3062 MXN 1 MXN = 0.4336 HKD
06 1 2026 1 HKD = 2.3086 MXN 1 MXN = 0.4332 HKD
07 1 2026 1 HKD = 2.3091 MXN 1 MXN = 0.4331 HKD
08 1 2026 1 HKD = 2.305 MXN 1 MXN = 0.4338 HKD
09 1 2026 1 HKD = 2.3117 MXN 1 MXN = 0.4326 HKD
10 1 2026 1 HKD = 2.3063 MXN 1 MXN = 0.4336 HKD
11 1 2026 1 HKD = 2.3063 MXN 1 MXN = 0.4336 HKD
12 1 2026 1 HKD = 2.2977 MXN 1 MXN = 0.4352 HKD
13 1 2026 1 HKD = 2.294 MXN 1 MXN = 0.4359 HKD
14 1 2026 1 HKD = 2.2852 MXN 1 MXN = 0.4376 HKD
15 1 2026 1 HKD = 2.2809 MXN 1 MXN = 0.4384 HKD
16 1 2026 1 HKD = 2.2664 MXN 1 MXN = 0.4412 HKD
17 1 2026 1 HKD = 2.2605 MXN 1 MXN = 0.4424 HKD
18 1 2026 1 HKD = 2.2605 MXN 1 MXN = 0.4424 HKD
19 1 2026 1 HKD = 2.2615 MXN 1 MXN = 0.4422 HKD
20 1 2026 1 HKD = 2.2606 MXN 1 MXN = 0.4424 HKD
21 1 2026 1 HKD = 2.244 MXN 1 MXN = 0.4456 HKD
22 1 2026 1 HKD = 2.2419 MXN 1 MXN = 0.4461 HKD
23 1 2026 1 HKD = 2.2379 MXN 1 MXN = 0.4468 HKD
24 1 2026 1 HKD = 2.2267 MXN 1 MXN = 0.4491 HKD
25 1 2026 1 HKD = 2.2267 MXN 1 MXN = 0.4491 HKD
26 1 2026 1 HKD = 2.2297 MXN 1 MXN = 0.4485 HKD
27 1 2026 1 HKD = 2.2218 MXN 1 MXN = 0.4501 HKD
28 1 2026 1 HKD = 2.2006 MXN 1 MXN = 0.4544 HKD
29 1 2026 1 HKD = 2.2002 MXN 1 MXN = 0.4545 HKD
30 1 2026 1 HKD = 2.2135 MXN 1 MXN = 0.4518 HKD
31 1 2026 1 HKD = 2.2364 MXN 1 MXN = 0.4472 HKD

Feb 2026

日付HKD-MXNMXN-HKD
01 2 2026 1 HKD = 2.2361 MXN 1 MXN = 0.4472 HKD
02 2 2026 1 HKD = 2.2263 MXN 1 MXN = 0.4492 HKD
03 2 2026 1 HKD = 2.2187 MXN 1 MXN = 0.4507 HKD
04 2 2026 1 HKD = 2.2074 MXN 1 MXN = 0.453 HKD
05 2 2026 1 HKD = 2.2266 MXN 1 MXN = 0.4491 HKD
06 2 2026 1 HKD = 2.2222 MXN 1 MXN = 0.45 HKD
07 2 2026 1 HKD = 2.2094 MXN 1 MXN = 0.4526 HKD
08 2 2026 1 HKD = 2.2094 MXN 1 MXN = 0.4526 HKD
09 2 2026 1 HKD = 2.2061 MXN 1 MXN = 0.4533 HKD
10 2 2026 1 HKD = 2.2029 MXN 1 MXN = 0.4539 HKD
11 2 2026 1 HKD = 2.2008 MXN 1 MXN = 0.4544 HKD
12 2 2026 1 HKD = 2.1968 MXN 1 MXN = 0.4552 HKD
13 2 2026 1 HKD = 2.2029 MXN 1 MXN = 0.4539 HKD
14 2 2026 1 HKD = 2.1954 MXN 1 MXN = 0.4555 HKD
15 2 2026 1 HKD = 2.1954 MXN 1 MXN = 0.4555 HKD
16 2 2026 1 HKD = 2.1952 MXN 1 MXN = 0.4555 HKD
17 2 2026 1 HKD = 2.1999 MXN 1 MXN = 0.4546 HKD
18 2 2026 1 HKD = 2.1895 MXN 1 MXN = 0.4567 HKD
19 2 2026 1 HKD = 2.2064 MXN 1 MXN = 0.4532 HKD
20 2 2026 1 HKD = 2.2036 MXN 1 MXN = 0.4538 HKD
21 2 2026 1 HKD = 2.192 MXN 1 MXN = 0.4562 HKD
22 2 2026 1 HKD = 2.192 MXN 1 MXN = 0.4562 HKD
23 2 2026 1 HKD = 2.2022 MXN 1 MXN = 0.4541 HKD
24 2 2026 1 HKD = 2.2112 MXN 1 MXN = 0.4522 HKD
25 2 2026 1 HKD = 2.1932 MXN 1 MXN = 0.456 HKD
26 2 2026 1 HKD = 2.1957 MXN 1 MXN = 0.4554 HKD
27 2 2026 1 HKD = 2.1985 MXN 1 MXN = 0.4549 HKD
28 2 2026 1 HKD = 2.2031 MXN 1 MXN = 0.4539 HKD

Mar 2026

日付HKD-MXNMXN-HKD
01 3 2026 1 HKD = 2.2031 MXN 1 MXN = 0.4539 HKD
02 3 2026 1 HKD = 2.2141 MXN 1 MXN = 0.4516 HKD
03 3 2026 1 HKD = 2.2371 MXN 1 MXN = 0.447 HKD
04 3 2026 1 HKD = 2.2457 MXN 1 MXN = 0.4453 HKD
05 3 2026 1 HKD = 2.2544 MXN 1 MXN = 0.4436 HKD
06 3 2026 1 HKD = 2.2766 MXN 1 MXN = 0.4393 HKD
07 3 2026 1 HKD = 2.2754 MXN 1 MXN = 0.4395 HKD
08 3 2026 1 HKD = 2.2754 MXN 1 MXN = 0.4395 HKD
09 3 2026 1 HKD = 2.2829 MXN 1 MXN = 0.438 HKD
10 3 2026 1 HKD = 2.2419 MXN 1 MXN = 0.4461 HKD
11 3 2026 1 HKD = 2.2552 MXN 1 MXN = 0.4434 HKD
12 3 2026 1 HKD = 2.2662 MXN 1 MXN = 0.4413 HKD
13 3 2026 1 HKD = 2.2788 MXN 1 MXN = 0.4388 HKD
14 3 2026 1 HKD = 2.2924 MXN 1 MXN = 0.4362 HKD
15 3 2026 1 HKD = 2.2924 MXN 1 MXN = 0.4362 HKD
16 3 2026 1 HKD = 2.2722 MXN 1 MXN = 0.4401 HKD
17 3 2026 1 HKD = 2.2531 MXN 1 MXN = 0.4438 HKD
18 3 2026 1 HKD = 2.2547 MXN 1 MXN = 0.4435 HKD
19 3 2026 1 HKD = 2.2891 MXN 1 MXN = 0.4369 HKD
20 3 2026 1 HKD = 2.2706 MXN 1 MXN = 0.4404 HKD
21 3 2026 1 HKD = 2.2843 MXN 1 MXN = 0.4378 HKD
22 3 2026 1 HKD = 2.2843 MXN 1 MXN = 0.4378 HKD
23 3 2026 1 HKD = 2.2762 MXN 1 MXN = 0.4393 HKD
24 3 2026 1 HKD = 2.2851 MXN 1 MXN = 0.4376 HKD
25 3 2026 1 HKD = 2.2715 MXN 1 MXN = 0.4402 HKD
26 3 2026 1 HKD = 2.2802 MXN 1 MXN = 0.4386 HKD
27 3 2026 1 HKD = 2.3005 MXN 1 MXN = 0.4347 HKD
28 3 2026 1 HKD = 2.3155 MXN 1 MXN = 0.4319 HKD
29 3 2026 1 HKD = 2.3156 MXN 1 MXN = 0.4319 HKD
30 3 2026 1 HKD = 2.3059 MXN 1 MXN = 0.4337 HKD
31 3 2026 1 HKD = 2.2982 MXN 1 MXN = 0.4351 HKD

Apr 2026

日付HKD-MXNMXN-HKD
01 4 2026 1 HKD = 2.2789 MXN 1 MXN = 0.4388 HKD
02 4 2026 1 HKD = 2.2901 MXN 1 MXN = 0.4367 HKD
03 4 2026 1 HKD = 2.2786 MXN 1 MXN = 0.4389 HKD
04 4 2026 1 HKD = 2.2828 MXN 1 MXN = 0.4381 HKD
05 4 2026 1 HKD = 2.2828 MXN 1 MXN = 0.4381 HKD
06 4 2026 1 HKD = 2.2708 MXN 1 MXN = 0.4404 HKD
07 4 2026 1 HKD = 2.2653 MXN 1 MXN = 0.4415 HKD
08 4 2026 1 HKD = 2.2264 MXN 1 MXN = 0.4491 HKD
09 4 2026 1 HKD = 2.2268 MXN 1 MXN = 0.4491 HKD
10 4 2026 1 HKD = 2.215 MXN 1 MXN = 0.4515 HKD
11 4 2026 1 HKD = 2.2091 MXN 1 MXN = 0.4527 HKD
12 4 2026 1 HKD = 2.2499 MXN 1 MXN = 0.4445 HKD
13 4 2026 1 HKD = 2.2198 MXN 1 MXN = 0.4505 HKD
14 4 2026 1 HKD = 2.1992 MXN 1 MXN = 0.4547 HKD
15 4 2026 1 HKD = 2.2073 MXN 1 MXN = 0.453 HKD
16 4 2026 1 HKD = 2.2068 MXN 1 MXN = 0.4532 HKD
17 4 2026 1 HKD = 2.2001 MXN 1 MXN = 0.4545 HKD
18 4 2026 1 HKD = 2.2083 MXN 1 MXN = 0.4528 HKD
19 4 2026 1 HKD = 2.2083 MXN 1 MXN = 0.4528 HKD
20 4 2026 1 HKD = 2.2157 MXN 1 MXN = 0.4513 HKD
21 4 2026 1 HKD = 2.2105 MXN 1 MXN = 0.4524 HKD
22 4 2026 1 HKD = 2.2109 MXN 1 MXN = 0.4523 HKD
23 4 2026 1 HKD = 2.2156 MXN 1 MXN = 0.4513 HKD
24 4 2026 1 HKD = 2.2196 MXN 1 MXN = 0.4505 HKD
25 4 2026 1 HKD = 2.2181 MXN 1 MXN = 0.4508 HKD
26 4 2026 1 HKD = 2.2181 MXN 1 MXN = 0.4508 HKD
27 4 2026 1 HKD = 2.2149 MXN 1 MXN = 0.4515 HKD
28 4 2026 1 HKD = 2.2263 MXN 1 MXN = 0.4492 HKD
29 4 2026 1 HKD = 2.2205 MXN 1 MXN = 0.4504 HKD
30 4 2026 1 HKD = 2.2323 MXN 1 MXN = 0.448 HKD

May 2026

日付HKD-MXNMXN-HKD
01 5 2026 1 HKD = 2.2273 MXN 1 MXN = 0.449 HKD
02 5 2026 1 HKD = 2.2281 MXN 1 MXN = 0.4488 HKD
03 5 2026 1 HKD = 2.2281 MXN 1 MXN = 0.4488 HKD
04 5 2026 1 HKD = 2.2341 MXN 1 MXN = 0.4476 HKD
05 5 2026 1 HKD = 2.2261 MXN 1 MXN = 0.4492 HKD
06 5 2026 1 HKD = 2.1991 MXN 1 MXN = 0.4547 HKD
07 5 2026 1 HKD = 2.198 MXN 1 MXN = 0.455 HKD
08 5 2026 1 HKD = 2.2015 MXN 1 MXN = 0.4542 HKD
09 5 2026 1 HKD = 2.1934 MXN 1 MXN = 0.4559 HKD
10 5 2026 1 HKD = 2.2161 MXN 1 MXN = 0.4512 HKD
11 5 2026 1 HKD = 2.1971 MXN 1 MXN = 0.4551 HKD
12 5 2026 1 HKD = 2.2031 MXN 1 MXN = 0.4539 HKD
13 5 2026 1 HKD = 2.1997 MXN 1 MXN = 0.4546 HKD
14 5 2026 1 HKD = 2.1944 MXN 1 MXN = 0.4557 HKD
15 5 2026 1 HKD = 2.219 MXN 1 MXN = 0.4507 HKD
16 5 2026 1 HKD = 2.2133 MXN 1 MXN = 0.4518 HKD
17 5 2026 1 HKD = 2.2133 MXN 1 MXN = 0.4518 HKD
18 5 2026 1 HKD = 2.2103 MXN 1 MXN = 0.4524 HKD
19 5 2026 1 HKD = 2.2138 MXN 1 MXN = 0.4517 HKD
20 5 2026 1 HKD = 2.2169 MXN 1 MXN = 0.4511 HKD
21 5 2026 1 HKD = 2.2135 MXN 1 MXN = 0.4518 HKD
22 5 2026 1 HKD = 2.2123 MXN 1 MXN = 0.452 HKD
23 5 2026 1 HKD = 2.2114 MXN 1 MXN = 0.4522 HKD
24 5 2026 1 HKD = 2.2114 MXN 1 MXN = 0.4522 HKD
25 5 2026 1 HKD = 2.2046 MXN 1 MXN = 0.4536 HKD
26 5 2026 1 HKD = 2.2064 MXN 1 MXN = 0.4532 HKD
27 5 2026 1 HKD = 2.2095 MXN 1 MXN = 0.4526 HKD
28 5 2026 1 HKD = 2.2211 MXN 1 MXN = 0.4502 HKD
29 5 2026 1 HKD = 2.2131 MXN 1 MXN = 0.4518 HKD
30 5 2026 1 HKD = 2.2145 MXN 1 MXN = 0.4516 HKD
31 5 2026 1 HKD = 2.2145 MXN 1 MXN = 0.4516 HKD

Jun 2026

日付HKD-MXNMXN-HKD
01 6 2026 1 HKD = 2.2118 MXN 1 MXN = 0.4521 HKD
02 6 2026 1 HKD = 2.2068 MXN 1 MXN = 0.4531 HKD
03 6 2026 1 HKD = 2.2087 MXN 1 MXN = 0.4528 HKD

Jul 2026

日付HKD-MXNMXN-HKD
01 7 2026 1 HKD = 2.2334 MXN 1 MXN = 0.4477 HKD
02 7 2026 1 HKD = 2.2383 MXN 1 MXN = 0.4468 HKD
03 7 2026 1 HKD = 2.2243 MXN 1 MXN = 0.4496 HKD
04 7 2026 1 HKD = 2.2269 MXN 1 MXN = 0.4491 HKD
05 7 2026 1 HKD = 2.2269 MXN 1 MXN = 0.4491 HKD
06 7 2026 1 HKD = 2.2275 MXN 1 MXN = 0.4489 HKD
07 7 2026 1 HKD = 2.2224 MXN 1 MXN = 0.45 HKD
08 7 2026 1 HKD = 2.2448 MXN 1 MXN = 0.4455 HKD
09 7 2026 1 HKD = 2.2411 MXN 1 MXN = 0.4462 HKD
10 7 2026 1 HKD = 2.2353 MXN 1 MXN = 0.4474 HKD
11 7 2026 1 HKD = 2.2283 MXN 1 MXN = 0.4488 HKD
12 7 2026 1 HKD = 2.2284 MXN 1 MXN = 0.4488 HKD
13 7 2026 1 HKD = 2.2309 MXN 1 MXN = 0.4482 HKD
14 7 2026 1 HKD = 2.2332 MXN 1 MXN = 0.4478 HKD
15 7 2026 1 HKD = 2.2228 MXN 1 MXN = 0.4499 HKD
16 7 2026 1 HKD = 2.2218 MXN 1 MXN = 0.4501 HKD
17 7 2026 1 HKD = 2.2291 MXN 1 MXN = 0.4486 HKD
18 7 2026 1 HKD = 2.2374 MXN 1 MXN = 0.4469 HKD
19 7 2026 1 HKD = 2.2374 MXN 1 MXN = 0.4469 HKD
20 7 2026 1 HKD = 2.2286 MXN 1 MXN = 0.4487 HKD
21 7 2026 1 HKD = 2.2176 MXN 1 MXN = 0.4509 HKD
22 7 2026 1 HKD = 2.222 MXN 1 MXN = 0.45 HKD
23 7 2026 1 HKD = 2.228 MXN 1 MXN = 0.4488 HKD
24 7 2026 1 HKD = 2.2293 MXN 1 MXN = 0.4486 HKD
25 7 2026 1 HKD = 2.2295 MXN 1 MXN = 0.4485 HKD
26 7 2026 1 HKD = 2.2295 MXN 1 MXN = 0.4485 HKD

HKD-MXNおよびMXN-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats