currencystats247.com

CurrencyStats247 > 為替レート > HKD-MXNおよびMXN-HKDの為替レート - 2025年

HKD-MXNおよびMXN-HKDの為替レート - 2025年

HKD-MXNおよびMXN-HKDの為替レート

下から2025年のHKD-MXNおよびMXN-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 2.5847 MXN
1 MXN = 0.3869 HKD

Jan 2025

日付HKD-MXNMXN-HKD
01 1 2025 1 HKD = 2.6877 MXN 1 MXN = 0.3721 HKD
02 1 2025 1 HKD = 2.6671 MXN 1 MXN = 0.3749 HKD
03 1 2025 1 HKD = 2.6525 MXN 1 MXN = 0.377 HKD
04 1 2025 1 HKD = 2.653 MXN 1 MXN = 0.3769 HKD
05 1 2025 1 HKD = 2.6525 MXN 1 MXN = 0.377 HKD
06 1 2025 1 HKD = 2.6146 MXN 1 MXN = 0.3825 HKD
07 1 2025 1 HKD = 2.6152 MXN 1 MXN = 0.3824 HKD
08 1 2025 1 HKD = 2.6289 MXN 1 MXN = 0.3804 HKD
09 1 2025 1 HKD = 2.6276 MXN 1 MXN = 0.3806 HKD
10 1 2025 1 HKD = 2.6352 MXN 1 MXN = 0.3795 HKD
11 1 2025 1 HKD = 2.6599 MXN 1 MXN = 0.376 HKD
12 1 2025 1 HKD = 2.6602 MXN 1 MXN = 0.3759 HKD
13 1 2025 1 HKD = 2.6693 MXN 1 MXN = 0.3746 HKD
14 1 2025 1 HKD = 2.6511 MXN 1 MXN = 0.3772 HKD
15 1 2025 1 HKD = 2.6306 MXN 1 MXN = 0.3801 HKD
16 1 2025 1 HKD = 2.6428 MXN 1 MXN = 0.3784 HKD
17 1 2025 1 HKD = 2.67 MXN 1 MXN = 0.3745 HKD
18 1 2025 1 HKD = 2.669 MXN 1 MXN = 0.3747 HKD
19 1 2025 1 HKD = 2.6703 MXN 1 MXN = 0.3745 HKD
20 1 2025 1 HKD = 2.6699 MXN 1 MXN = 0.3745 HKD
21 1 2025 1 HKD = 2.6601 MXN 1 MXN = 0.3759 HKD
22 1 2025 1 HKD = 2.6419 MXN 1 MXN = 0.3785 HKD
23 1 2025 1 HKD = 2.6268 MXN 1 MXN = 0.3807 HKD
24 1 2025 1 HKD = 2.6016 MXN 1 MXN = 0.3844 HKD
25 1 2025 1 HKD = 2.6035 MXN 1 MXN = 0.3841 HKD
26 1 2025 1 HKD = 2.6032 MXN 1 MXN = 0.3841 HKD
27 1 2025 1 HKD = 2.6314 MXN 1 MXN = 0.38 HKD
28 1 2025 1 HKD = 2.6538 MXN 1 MXN = 0.3768 HKD
29 1 2025 1 HKD = 2.6331 MXN 1 MXN = 0.3798 HKD
30 1 2025 1 HKD = 2.633 MXN 1 MXN = 0.3798 HKD
31 1 2025 1 HKD = 2.6577 MXN 1 MXN = 0.3763 HKD

Feb 2025

日付HKD-MXNMXN-HKD
01 2 2025 1 HKD = 2.6547 MXN 1 MXN = 0.3767 HKD
02 2 2025 1 HKD = 2.6535 MXN 1 MXN = 0.3769 HKD
03 2 2025 1 HKD = 2.6886 MXN 1 MXN = 0.3719 HKD
04 2 2025 1 HKD = 2.6274 MXN 1 MXN = 0.3806 HKD
05 2 2025 1 HKD = 2.6436 MXN 1 MXN = 0.3783 HKD
06 2 2025 1 HKD = 2.647 MXN 1 MXN = 0.3778 HKD
07 2 2025 1 HKD = 2.635 MXN 1 MXN = 0.3795 HKD
08 2 2025 1 HKD = 2.6393 MXN 1 MXN = 0.3789 HKD
09 2 2025 1 HKD = 2.6393 MXN 1 MXN = 0.3789 HKD
10 2 2025 1 HKD = 2.6419 MXN 1 MXN = 0.3785 HKD
11 2 2025 1 HKD = 2.6448 MXN 1 MXN = 0.3781 HKD
12 2 2025 1 HKD = 2.6371 MXN 1 MXN = 0.3792 HKD
13 2 2025 1 HKD = 2.649 MXN 1 MXN = 0.3775 HKD
14 2 2025 1 HKD = 2.6151 MXN 1 MXN = 0.3824 HKD
15 2 2025 1 HKD = 2.6079 MXN 1 MXN = 0.3834 HKD
16 2 2025 1 HKD = 2.6079 MXN 1 MXN = 0.3834 HKD
17 2 2025 1 HKD = 2.6199 MXN 1 MXN = 0.3817 HKD
18 2 2025 1 HKD = 2.608 MXN 1 MXN = 0.3834 HKD
19 2 2025 1 HKD = 2.6122 MXN 1 MXN = 0.3828 HKD
20 2 2025 1 HKD = 2.6195 MXN 1 MXN = 0.3817 HKD
21 2 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
22 2 2025 1 HKD = 2.6299 MXN 1 MXN = 0.3802 HKD
23 2 2025 1 HKD = 2.6299 MXN 1 MXN = 0.3802 HKD
24 2 2025 1 HKD = 2.6264 MXN 1 MXN = 0.3807 HKD
25 2 2025 1 HKD = 2.6388 MXN 1 MXN = 0.379 HKD
26 2 2025 1 HKD = 2.6304 MXN 1 MXN = 0.3802 HKD
27 2 2025 1 HKD = 2.6274 MXN 1 MXN = 0.3806 HKD
28 2 2025 1 HKD = 2.6204 MXN 1 MXN = 0.3816 HKD

Mar 2025

日付HKD-MXNMXN-HKD
01 3 2025 1 HKD = 2.6413 MXN 1 MXN = 0.3786 HKD
02 3 2025 1 HKD = 2.6421 MXN 1 MXN = 0.3785 HKD
03 3 2025 1 HKD = 2.6351 MXN 1 MXN = 0.3795 HKD
04 3 2025 1 HKD = 2.6621 MXN 1 MXN = 0.3756 HKD
05 3 2025 1 HKD = 2.6462 MXN 1 MXN = 0.3779 HKD
06 3 2025 1 HKD = 2.626 MXN 1 MXN = 0.3808 HKD
07 3 2025 1 HKD = 2.611 MXN 1 MXN = 0.383 HKD
08 3 2025 1 HKD = 2.6075 MXN 1 MXN = 0.3835 HKD
09 3 2025 1 HKD = 2.6081 MXN 1 MXN = 0.3834 HKD
10 3 2025 1 HKD = 2.5998 MXN 1 MXN = 0.3846 HKD
11 3 2025 1 HKD = 2.6176 MXN 1 MXN = 0.382 HKD
12 3 2025 1 HKD = 2.6031 MXN 1 MXN = 0.3842 HKD
13 3 2025 1 HKD = 2.5948 MXN 1 MXN = 0.3854 HKD
14 3 2025 1 HKD = 2.5701 MXN 1 MXN = 0.3891 HKD
15 3 2025 1 HKD = 2.5633 MXN 1 MXN = 0.3901 HKD
16 3 2025 1 HKD = 2.5647 MXN 1 MXN = 0.3899 HKD
17 3 2025 1 HKD = 2.5627 MXN 1 MXN = 0.3902 HKD
18 3 2025 1 HKD = 2.5855 MXN 1 MXN = 0.3868 HKD
19 3 2025 1 HKD = 2.5672 MXN 1 MXN = 0.3895 HKD
20 3 2025 1 HKD = 2.6034 MXN 1 MXN = 0.3841 HKD
21 3 2025 1 HKD = 2.6044 MXN 1 MXN = 0.384 HKD
22 3 2025 1 HKD = 2.6031 MXN 1 MXN = 0.3842 HKD
23 3 2025 1 HKD = 2.6034 MXN 1 MXN = 0.3841 HKD
24 3 2025 1 HKD = 2.5962 MXN 1 MXN = 0.3852 HKD
25 3 2025 1 HKD = 2.5773 MXN 1 MXN = 0.388 HKD
26 3 2025 1 HKD = 2.5808 MXN 1 MXN = 0.3875 HKD
27 3 2025 1 HKD = 2.6088 MXN 1 MXN = 0.3833 HKD
28 3 2025 1 HKD = 2.6123 MXN 1 MXN = 0.3828 HKD
29 3 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
30 3 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
31 3 2025 1 HKD = 2.6231 MXN 1 MXN = 0.3812 HKD

Apr 2025

日付HKD-MXNMXN-HKD
01 4 2025 1 HKD = 2.6372 MXN 1 MXN = 0.3792 HKD
02 4 2025 1 HKD = 2.616 MXN 1 MXN = 0.3823 HKD
03 4 2025 1 HKD = 2.5835 MXN 1 MXN = 0.3871 HKD
04 4 2025 1 HKD = 2.62 MXN 1 MXN = 0.3817 HKD
05 4 2025 1 HKD = 2.6287 MXN 1 MXN = 0.3804 HKD
06 4 2025 1 HKD = 2.6287 MXN 1 MXN = 0.3804 HKD
07 4 2025 1 HKD = 2.6575 MXN 1 MXN = 0.3763 HKD
08 4 2025 1 HKD = 2.6446 MXN 1 MXN = 0.3781 HKD
09 4 2025 1 HKD = 2.7017 MXN 1 MXN = 0.3701 HKD
10 4 2025 1 HKD = 2.6266 MXN 1 MXN = 0.3807 HKD
11 4 2025 1 HKD = 2.6268 MXN 1 MXN = 0.3807 HKD
12 4 2025 1 HKD = 2.6183 MXN 1 MXN = 0.3819 HKD
13 4 2025 1 HKD = 2.6204 MXN 1 MXN = 0.3816 HKD
14 4 2025 1 HKD = 2.6003 MXN 1 MXN = 0.3846 HKD
15 4 2025 1 HKD = 2.5834 MXN 1 MXN = 0.3871 HKD
16 4 2025 1 HKD = 2.5835 MXN 1 MXN = 0.3871 HKD
17 4 2025 1 HKD = 2.5675 MXN 1 MXN = 0.3895 HKD
18 4 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
19 4 2025 1 HKD = 2.5406 MXN 1 MXN = 0.3936 HKD
20 4 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
21 4 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
22 4 2025 1 HKD = 2.5304 MXN 1 MXN = 0.3952 HKD
23 4 2025 1 HKD = 2.5208 MXN 1 MXN = 0.3967 HKD
24 4 2025 1 HKD = 2.5261 MXN 1 MXN = 0.3959 HKD
25 4 2025 1 HKD = 2.5333 MXN 1 MXN = 0.3947 HKD
26 4 2025 1 HKD = 2.5137 MXN 1 MXN = 0.3978 HKD
27 4 2025 1 HKD = 2.5144 MXN 1 MXN = 0.3977 HKD
28 4 2025 1 HKD = 2.5154 MXN 1 MXN = 0.3976 HKD
29 4 2025 1 HKD = 2.5287 MXN 1 MXN = 0.3955 HKD
30 4 2025 1 HKD = 2.5193 MXN 1 MXN = 0.3969 HKD

May 2025

日付HKD-MXNMXN-HKD
01 5 2025 1 HKD = 2.5289 MXN 1 MXN = 0.3954 HKD
02 5 2025 1 HKD = 2.5401 MXN 1 MXN = 0.3937 HKD
03 5 2025 1 HKD = 2.5263 MXN 1 MXN = 0.3958 HKD
04 5 2025 1 HKD = 2.5269 MXN 1 MXN = 0.3957 HKD
05 5 2025 1 HKD = 2.529 MXN 1 MXN = 0.3954 HKD
06 5 2025 1 HKD = 2.5446 MXN 1 MXN = 0.393 HKD
07 5 2025 1 HKD = 2.5298 MXN 1 MXN = 0.3953 HKD
08 5 2025 1 HKD = 2.5191 MXN 1 MXN = 0.397 HKD
09 5 2025 1 HKD = 2.508 MXN 1 MXN = 0.3987 HKD
10 5 2025 1 HKD = 2.4989 MXN 1 MXN = 0.4002 HKD
11 5 2025 1 HKD = 2.4989 MXN 1 MXN = 0.4002 HKD
12 5 2025 1 HKD = 2.5081 MXN 1 MXN = 0.3987 HKD
13 5 2025 1 HKD = 2.5091 MXN 1 MXN = 0.3986 HKD
14 5 2025 1 HKD = 2.4811 MXN 1 MXN = 0.403 HKD
15 5 2025 1 HKD = 2.4773 MXN 1 MXN = 0.4037 HKD
16 5 2025 1 HKD = 2.4889 MXN 1 MXN = 0.4018 HKD
17 5 2025 1 HKD = 2.4913 MXN 1 MXN = 0.4014 HKD
18 5 2025 1 HKD = 2.492 MXN 1 MXN = 0.4013 HKD
19 5 2025 1 HKD = 2.4871 MXN 1 MXN = 0.4021 HKD
20 5 2025 1 HKD = 2.4645 MXN 1 MXN = 0.4058 HKD
21 5 2025 1 HKD = 2.4622 MXN 1 MXN = 0.4061 HKD
22 5 2025 1 HKD = 2.4762 MXN 1 MXN = 0.4038 HKD
23 5 2025 1 HKD = 2.461 MXN 1 MXN = 0.4063 HKD
24 5 2025 1 HKD = 2.4566 MXN 1 MXN = 0.4071 HKD
25 5 2025 1 HKD = 2.4567 MXN 1 MXN = 0.407 HKD
26 5 2025 1 HKD = 2.4497 MXN 1 MXN = 0.4082 HKD
27 5 2025 1 HKD = 2.456 MXN 1 MXN = 0.4072 HKD
28 5 2025 1 HKD = 2.4616 MXN 1 MXN = 0.4062 HKD
29 5 2025 1 HKD = 2.4756 MXN 1 MXN = 0.4039 HKD
30 5 2025 1 HKD = 2.4588 MXN 1 MXN = 0.4067 HKD
31 5 2025 1 HKD = 2.479 MXN 1 MXN = 0.4034 HKD

Jun 2025

日付HKD-MXNMXN-HKD
01 6 2025 1 HKD = 2.4781 MXN 1 MXN = 0.4035 HKD
02 6 2025 1 HKD = 2.4609 MXN 1 MXN = 0.4064 HKD
03 6 2025 1 HKD = 2.452 MXN 1 MXN = 0.4078 HKD
04 6 2025 1 HKD = 2.4475 MXN 1 MXN = 0.4086 HKD
05 6 2025 1 HKD = 2.4486 MXN 1 MXN = 0.4084 HKD
06 6 2025 1 HKD = 2.4403 MXN 1 MXN = 0.4098 HKD

HKD-MXNおよびMXN-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats