currencystats247.com

CurrencyStats247 > 為替レート > HKD-MXNおよびMXN-HKDの為替レート - 2025年

HKD-MXNおよびMXN-HKDの為替レート - 2025年

HKD-MXNおよびMXN-HKDの為替レート

下から2025年のHKD-MXNおよびMXN-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 2.5155 MXN
1 MXN = 0.3975 HKD

Jan 2025

日付HKD-MXNMXN-HKD
01 1 2025 1 HKD = 2.6877 MXN 1 MXN = 0.3721 HKD
02 1 2025 1 HKD = 2.6671 MXN 1 MXN = 0.3749 HKD
03 1 2025 1 HKD = 2.6525 MXN 1 MXN = 0.377 HKD
04 1 2025 1 HKD = 2.653 MXN 1 MXN = 0.3769 HKD
05 1 2025 1 HKD = 2.6525 MXN 1 MXN = 0.377 HKD
06 1 2025 1 HKD = 2.6146 MXN 1 MXN = 0.3825 HKD
07 1 2025 1 HKD = 2.6152 MXN 1 MXN = 0.3824 HKD
08 1 2025 1 HKD = 2.6289 MXN 1 MXN = 0.3804 HKD
09 1 2025 1 HKD = 2.6276 MXN 1 MXN = 0.3806 HKD
10 1 2025 1 HKD = 2.6352 MXN 1 MXN = 0.3795 HKD
11 1 2025 1 HKD = 2.6599 MXN 1 MXN = 0.376 HKD
12 1 2025 1 HKD = 2.6602 MXN 1 MXN = 0.3759 HKD
13 1 2025 1 HKD = 2.6693 MXN 1 MXN = 0.3746 HKD
14 1 2025 1 HKD = 2.6511 MXN 1 MXN = 0.3772 HKD
15 1 2025 1 HKD = 2.6306 MXN 1 MXN = 0.3801 HKD
16 1 2025 1 HKD = 2.6428 MXN 1 MXN = 0.3784 HKD
17 1 2025 1 HKD = 2.67 MXN 1 MXN = 0.3745 HKD
18 1 2025 1 HKD = 2.669 MXN 1 MXN = 0.3747 HKD
19 1 2025 1 HKD = 2.6703 MXN 1 MXN = 0.3745 HKD
20 1 2025 1 HKD = 2.6699 MXN 1 MXN = 0.3745 HKD
21 1 2025 1 HKD = 2.6601 MXN 1 MXN = 0.3759 HKD
22 1 2025 1 HKD = 2.6419 MXN 1 MXN = 0.3785 HKD
23 1 2025 1 HKD = 2.6268 MXN 1 MXN = 0.3807 HKD
24 1 2025 1 HKD = 2.6016 MXN 1 MXN = 0.3844 HKD
25 1 2025 1 HKD = 2.6035 MXN 1 MXN = 0.3841 HKD
26 1 2025 1 HKD = 2.6032 MXN 1 MXN = 0.3841 HKD
27 1 2025 1 HKD = 2.6314 MXN 1 MXN = 0.38 HKD
28 1 2025 1 HKD = 2.6538 MXN 1 MXN = 0.3768 HKD
29 1 2025 1 HKD = 2.6331 MXN 1 MXN = 0.3798 HKD
30 1 2025 1 HKD = 2.633 MXN 1 MXN = 0.3798 HKD
31 1 2025 1 HKD = 2.6577 MXN 1 MXN = 0.3763 HKD

Feb 2025

日付HKD-MXNMXN-HKD
01 2 2025 1 HKD = 2.6547 MXN 1 MXN = 0.3767 HKD
02 2 2025 1 HKD = 2.6535 MXN 1 MXN = 0.3769 HKD
03 2 2025 1 HKD = 2.6886 MXN 1 MXN = 0.3719 HKD
04 2 2025 1 HKD = 2.6274 MXN 1 MXN = 0.3806 HKD
05 2 2025 1 HKD = 2.6436 MXN 1 MXN = 0.3783 HKD
06 2 2025 1 HKD = 2.647 MXN 1 MXN = 0.3778 HKD
07 2 2025 1 HKD = 2.635 MXN 1 MXN = 0.3795 HKD
08 2 2025 1 HKD = 2.6393 MXN 1 MXN = 0.3789 HKD
09 2 2025 1 HKD = 2.6393 MXN 1 MXN = 0.3789 HKD
10 2 2025 1 HKD = 2.6419 MXN 1 MXN = 0.3785 HKD
11 2 2025 1 HKD = 2.6448 MXN 1 MXN = 0.3781 HKD
12 2 2025 1 HKD = 2.6371 MXN 1 MXN = 0.3792 HKD
13 2 2025 1 HKD = 2.649 MXN 1 MXN = 0.3775 HKD
14 2 2025 1 HKD = 2.6151 MXN 1 MXN = 0.3824 HKD
15 2 2025 1 HKD = 2.6079 MXN 1 MXN = 0.3834 HKD
16 2 2025 1 HKD = 2.6079 MXN 1 MXN = 0.3834 HKD
17 2 2025 1 HKD = 2.6199 MXN 1 MXN = 0.3817 HKD
18 2 2025 1 HKD = 2.608 MXN 1 MXN = 0.3834 HKD
19 2 2025 1 HKD = 2.6122 MXN 1 MXN = 0.3828 HKD
20 2 2025 1 HKD = 2.6195 MXN 1 MXN = 0.3817 HKD
21 2 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
22 2 2025 1 HKD = 2.6299 MXN 1 MXN = 0.3802 HKD
23 2 2025 1 HKD = 2.6299 MXN 1 MXN = 0.3802 HKD
24 2 2025 1 HKD = 2.6264 MXN 1 MXN = 0.3807 HKD
25 2 2025 1 HKD = 2.6388 MXN 1 MXN = 0.379 HKD
26 2 2025 1 HKD = 2.6304 MXN 1 MXN = 0.3802 HKD
27 2 2025 1 HKD = 2.6274 MXN 1 MXN = 0.3806 HKD
28 2 2025 1 HKD = 2.6204 MXN 1 MXN = 0.3816 HKD

Mar 2025

日付HKD-MXNMXN-HKD
01 3 2025 1 HKD = 2.6413 MXN 1 MXN = 0.3786 HKD
02 3 2025 1 HKD = 2.6421 MXN 1 MXN = 0.3785 HKD
03 3 2025 1 HKD = 2.6351 MXN 1 MXN = 0.3795 HKD
04 3 2025 1 HKD = 2.6621 MXN 1 MXN = 0.3756 HKD
05 3 2025 1 HKD = 2.6462 MXN 1 MXN = 0.3779 HKD
06 3 2025 1 HKD = 2.626 MXN 1 MXN = 0.3808 HKD
07 3 2025 1 HKD = 2.611 MXN 1 MXN = 0.383 HKD
08 3 2025 1 HKD = 2.6075 MXN 1 MXN = 0.3835 HKD
09 3 2025 1 HKD = 2.6081 MXN 1 MXN = 0.3834 HKD
10 3 2025 1 HKD = 2.5998 MXN 1 MXN = 0.3846 HKD
11 3 2025 1 HKD = 2.6176 MXN 1 MXN = 0.382 HKD
12 3 2025 1 HKD = 2.6031 MXN 1 MXN = 0.3842 HKD
13 3 2025 1 HKD = 2.5948 MXN 1 MXN = 0.3854 HKD
14 3 2025 1 HKD = 2.5701 MXN 1 MXN = 0.3891 HKD
15 3 2025 1 HKD = 2.5633 MXN 1 MXN = 0.3901 HKD
16 3 2025 1 HKD = 2.5647 MXN 1 MXN = 0.3899 HKD
17 3 2025 1 HKD = 2.5627 MXN 1 MXN = 0.3902 HKD
18 3 2025 1 HKD = 2.5855 MXN 1 MXN = 0.3868 HKD
19 3 2025 1 HKD = 2.5672 MXN 1 MXN = 0.3895 HKD
20 3 2025 1 HKD = 2.6034 MXN 1 MXN = 0.3841 HKD
21 3 2025 1 HKD = 2.6044 MXN 1 MXN = 0.384 HKD
22 3 2025 1 HKD = 2.6031 MXN 1 MXN = 0.3842 HKD
23 3 2025 1 HKD = 2.6034 MXN 1 MXN = 0.3841 HKD
24 3 2025 1 HKD = 2.5962 MXN 1 MXN = 0.3852 HKD
25 3 2025 1 HKD = 2.5773 MXN 1 MXN = 0.388 HKD
26 3 2025 1 HKD = 2.5808 MXN 1 MXN = 0.3875 HKD
27 3 2025 1 HKD = 2.6088 MXN 1 MXN = 0.3833 HKD
28 3 2025 1 HKD = 2.6123 MXN 1 MXN = 0.3828 HKD
29 3 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
30 3 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
31 3 2025 1 HKD = 2.6231 MXN 1 MXN = 0.3812 HKD

Apr 2025

日付HKD-MXNMXN-HKD
01 4 2025 1 HKD = 2.6372 MXN 1 MXN = 0.3792 HKD
02 4 2025 1 HKD = 2.616 MXN 1 MXN = 0.3823 HKD
03 4 2025 1 HKD = 2.5835 MXN 1 MXN = 0.3871 HKD
04 4 2025 1 HKD = 2.62 MXN 1 MXN = 0.3817 HKD
05 4 2025 1 HKD = 2.6287 MXN 1 MXN = 0.3804 HKD
06 4 2025 1 HKD = 2.6287 MXN 1 MXN = 0.3804 HKD
07 4 2025 1 HKD = 2.6575 MXN 1 MXN = 0.3763 HKD
08 4 2025 1 HKD = 2.6446 MXN 1 MXN = 0.3781 HKD
09 4 2025 1 HKD = 2.7017 MXN 1 MXN = 0.3701 HKD
10 4 2025 1 HKD = 2.6266 MXN 1 MXN = 0.3807 HKD
11 4 2025 1 HKD = 2.6268 MXN 1 MXN = 0.3807 HKD
12 4 2025 1 HKD = 2.6183 MXN 1 MXN = 0.3819 HKD
13 4 2025 1 HKD = 2.6204 MXN 1 MXN = 0.3816 HKD
14 4 2025 1 HKD = 2.6003 MXN 1 MXN = 0.3846 HKD
15 4 2025 1 HKD = 2.5834 MXN 1 MXN = 0.3871 HKD
16 4 2025 1 HKD = 2.5835 MXN 1 MXN = 0.3871 HKD
17 4 2025 1 HKD = 2.5675 MXN 1 MXN = 0.3895 HKD
18 4 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
19 4 2025 1 HKD = 2.5406 MXN 1 MXN = 0.3936 HKD
20 4 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
21 4 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
22 4 2025 1 HKD = 2.5304 MXN 1 MXN = 0.3952 HKD
23 4 2025 1 HKD = 2.5208 MXN 1 MXN = 0.3967 HKD
24 4 2025 1 HKD = 2.5261 MXN 1 MXN = 0.3959 HKD
25 4 2025 1 HKD = 2.5333 MXN 1 MXN = 0.3947 HKD
26 4 2025 1 HKD = 2.5137 MXN 1 MXN = 0.3978 HKD
27 4 2025 1 HKD = 2.5144 MXN 1 MXN = 0.3977 HKD
28 4 2025 1 HKD = 2.5154 MXN 1 MXN = 0.3976 HKD
29 4 2025 1 HKD = 2.5287 MXN 1 MXN = 0.3955 HKD
30 4 2025 1 HKD = 2.5193 MXN 1 MXN = 0.3969 HKD

May 2025

日付HKD-MXNMXN-HKD
01 5 2025 1 HKD = 2.5289 MXN 1 MXN = 0.3954 HKD
02 5 2025 1 HKD = 2.5401 MXN 1 MXN = 0.3937 HKD
03 5 2025 1 HKD = 2.5263 MXN 1 MXN = 0.3958 HKD
04 5 2025 1 HKD = 2.5269 MXN 1 MXN = 0.3957 HKD
05 5 2025 1 HKD = 2.529 MXN 1 MXN = 0.3954 HKD
06 5 2025 1 HKD = 2.5446 MXN 1 MXN = 0.393 HKD
07 5 2025 1 HKD = 2.5298 MXN 1 MXN = 0.3953 HKD
08 5 2025 1 HKD = 2.5191 MXN 1 MXN = 0.397 HKD
09 5 2025 1 HKD = 2.508 MXN 1 MXN = 0.3987 HKD
10 5 2025 1 HKD = 2.4989 MXN 1 MXN = 0.4002 HKD
11 5 2025 1 HKD = 2.4989 MXN 1 MXN = 0.4002 HKD
12 5 2025 1 HKD = 2.5081 MXN 1 MXN = 0.3987 HKD
13 5 2025 1 HKD = 2.5091 MXN 1 MXN = 0.3986 HKD
14 5 2025 1 HKD = 2.4811 MXN 1 MXN = 0.403 HKD
15 5 2025 1 HKD = 2.4773 MXN 1 MXN = 0.4037 HKD
16 5 2025 1 HKD = 2.4889 MXN 1 MXN = 0.4018 HKD
17 5 2025 1 HKD = 2.4913 MXN 1 MXN = 0.4014 HKD
18 5 2025 1 HKD = 2.492 MXN 1 MXN = 0.4013 HKD
19 5 2025 1 HKD = 2.4871 MXN 1 MXN = 0.4021 HKD
20 5 2025 1 HKD = 2.4645 MXN 1 MXN = 0.4058 HKD
21 5 2025 1 HKD = 2.4622 MXN 1 MXN = 0.4061 HKD
22 5 2025 1 HKD = 2.4762 MXN 1 MXN = 0.4038 HKD
23 5 2025 1 HKD = 2.461 MXN 1 MXN = 0.4063 HKD
24 5 2025 1 HKD = 2.4566 MXN 1 MXN = 0.4071 HKD
25 5 2025 1 HKD = 2.4567 MXN 1 MXN = 0.407 HKD
26 5 2025 1 HKD = 2.4497 MXN 1 MXN = 0.4082 HKD
27 5 2025 1 HKD = 2.456 MXN 1 MXN = 0.4072 HKD
28 5 2025 1 HKD = 2.4616 MXN 1 MXN = 0.4062 HKD
29 5 2025 1 HKD = 2.4756 MXN 1 MXN = 0.4039 HKD
30 5 2025 1 HKD = 2.4588 MXN 1 MXN = 0.4067 HKD
31 5 2025 1 HKD = 2.479 MXN 1 MXN = 0.4034 HKD

Jun 2025

日付HKD-MXNMXN-HKD
01 6 2025 1 HKD = 2.4781 MXN 1 MXN = 0.4035 HKD
02 6 2025 1 HKD = 2.4609 MXN 1 MXN = 0.4064 HKD
03 6 2025 1 HKD = 2.452 MXN 1 MXN = 0.4078 HKD
04 6 2025 1 HKD = 2.4475 MXN 1 MXN = 0.4086 HKD
05 6 2025 1 HKD = 2.4486 MXN 1 MXN = 0.4084 HKD
06 6 2025 1 HKD = 2.4403 MXN 1 MXN = 0.4098 HKD
07 6 2025 1 HKD = 2.4355 MXN 1 MXN = 0.4106 HKD
08 6 2025 1 HKD = 2.4362 MXN 1 MXN = 0.4105 HKD
09 6 2025 1 HKD = 2.4299 MXN 1 MXN = 0.4115 HKD
10 6 2025 1 HKD = 2.4253 MXN 1 MXN = 0.4123 HKD
11 6 2025 1 HKD = 2.4217 MXN 1 MXN = 0.4129 HKD
12 6 2025 1 HKD = 2.4095 MXN 1 MXN = 0.415 HKD
13 6 2025 1 HKD = 2.426 MXN 1 MXN = 0.4122 HKD
14 6 2025 1 HKD = 2.4156 MXN 1 MXN = 0.414 HKD
15 6 2025 1 HKD = 2.4143 MXN 1 MXN = 0.4142 HKD
16 6 2025 1 HKD = 2.4089 MXN 1 MXN = 0.4151 HKD
17 6 2025 1 HKD = 2.413 MXN 1 MXN = 0.4144 HKD
18 6 2025 1 HKD = 2.4166 MXN 1 MXN = 0.4138 HKD
19 6 2025 1 HKD = 2.4317 MXN 1 MXN = 0.4112 HKD
20 6 2025 1 HKD = 2.4251 MXN 1 MXN = 0.4124 HKD
21 6 2025 1 HKD = 2.4426 MXN 1 MXN = 0.4094 HKD
22 6 2025 1 HKD = 2.4426 MXN 1 MXN = 0.4094 HKD
23 6 2025 1 HKD = 2.4524 MXN 1 MXN = 0.4078 HKD
24 6 2025 1 HKD = 2.4257 MXN 1 MXN = 0.4123 HKD
25 6 2025 1 HKD = 2.4181 MXN 1 MXN = 0.4135 HKD
26 6 2025 1 HKD = 2.4039 MXN 1 MXN = 0.416 HKD
27 6 2025 1 HKD = 2.4027 MXN 1 MXN = 0.4162 HKD
28 6 2025 1 HKD = 2.3975 MXN 1 MXN = 0.4171 HKD
29 6 2025 1 HKD = 2.3983 MXN 1 MXN = 0.417 HKD
30 6 2025 1 HKD = 2.3999 MXN 1 MXN = 0.4167 HKD

Jul 2025

日付HKD-MXNMXN-HKD
01 7 2025 1 HKD = 2.3805 MXN 1 MXN = 0.4201 HKD
02 7 2025 1 HKD = 2.3861 MXN 1 MXN = 0.4191 HKD
03 7 2025 1 HKD = 2.3935 MXN 1 MXN = 0.4178 HKD
04 7 2025 1 HKD = 2.3754 MXN 1 MXN = 0.421 HKD
05 7 2025 1 HKD = 2.3735 MXN 1 MXN = 0.4213 HKD
06 7 2025 1 HKD = 2.3735 MXN 1 MXN = 0.4213 HKD
07 7 2025 1 HKD = 2.3848 MXN 1 MXN = 0.4193 HKD
08 7 2025 1 HKD = 2.3759 MXN 1 MXN = 0.4209 HKD
09 7 2025 1 HKD = 2.3698 MXN 1 MXN = 0.422 HKD
10 7 2025 1 HKD = 2.3738 MXN 1 MXN = 0.4213 HKD
11 7 2025 1 HKD = 2.3811 MXN 1 MXN = 0.42 HKD
12 7 2025 1 HKD = 2.3727 MXN 1 MXN = 0.4215 HKD
13 7 2025 1 HKD = 2.3745 MXN 1 MXN = 0.4211 HKD
14 7 2025 1 HKD = 2.3801 MXN 1 MXN = 0.4201 HKD
15 7 2025 1 HKD = 2.3829 MXN 1 MXN = 0.4197 HKD
16 7 2025 1 HKD = 2.3959 MXN 1 MXN = 0.4174 HKD
17 7 2025 1 HKD = 2.3974 MXN 1 MXN = 0.4171 HKD
18 7 2025 1 HKD = 2.3872 MXN 1 MXN = 0.4189 HKD
19 7 2025 1 HKD = 2.3875 MXN 1 MXN = 0.4189 HKD
20 7 2025 1 HKD = 2.3904 MXN 1 MXN = 0.4183 HKD
21 7 2025 1 HKD = 2.3796 MXN 1 MXN = 0.4202 HKD
22 7 2025 1 HKD = 2.3781 MXN 1 MXN = 0.4205 HKD
23 7 2025 1 HKD = 2.378 MXN 1 MXN = 0.4205 HKD
24 7 2025 1 HKD = 2.3626 MXN 1 MXN = 0.4233 HKD
25 7 2025 1 HKD = 2.3653 MXN 1 MXN = 0.4228 HKD
26 7 2025 1 HKD = 2.3633 MXN 1 MXN = 0.4231 HKD
27 7 2025 1 HKD = 2.3633 MXN 1 MXN = 0.4231 HKD
28 7 2025 1 HKD = 2.3747 MXN 1 MXN = 0.4211 HKD
29 7 2025 1 HKD = 2.3936 MXN 1 MXN = 0.4178 HKD
30 7 2025 1 HKD = 2.3903 MXN 1 MXN = 0.4184 HKD
31 7 2025 1 HKD = 2.3987 MXN 1 MXN = 0.4169 HKD

Aug 2025

日付HKD-MXNMXN-HKD
01 8 2025 1 HKD = 2.4121 MXN 1 MXN = 0.4146 HKD
02 8 2025 1 HKD = 2.4027 MXN 1 MXN = 0.4162 HKD
03 8 2025 1 HKD = 2.4027 MXN 1 MXN = 0.4162 HKD
04 8 2025 1 HKD = 2.4 MXN 1 MXN = 0.4167 HKD
05 8 2025 1 HKD = 2.4067 MXN 1 MXN = 0.4155 HKD
06 8 2025 1 HKD = 2.3859 MXN 1 MXN = 0.4191 HKD
07 8 2025 1 HKD = 2.3724 MXN 1 MXN = 0.4215 HKD
08 8 2025 1 HKD = 2.3689 MXN 1 MXN = 0.4221 HKD
09 8 2025 1 HKD = 2.3671 MXN 1 MXN = 0.4225 HKD
10 8 2025 1 HKD = 2.3669 MXN 1 MXN = 0.4225 HKD
11 8 2025 1 HKD = 2.3707 MXN 1 MXN = 0.4218 HKD
12 8 2025 1 HKD = 2.3797 MXN 1 MXN = 0.4202 HKD
13 8 2025 1 HKD = 2.3614 MXN 1 MXN = 0.4235 HKD
14 8 2025 1 HKD = 2.383 MXN 1 MXN = 0.4196 HKD
15 8 2025 1 HKD = 2.3961 MXN 1 MXN = 0.4173 HKD
16 8 2025 1 HKD = 2.395 MXN 1 MXN = 0.4175 HKD
17 8 2025 1 HKD = 2.395 MXN 1 MXN = 0.4175 HKD
18 8 2025 1 HKD = 2.4064 MXN 1 MXN = 0.4156 HKD
19 8 2025 1 HKD = 2.4092 MXN 1 MXN = 0.4151 HKD
20 8 2025 1 HKD = 2.407 MXN 1 MXN = 0.4155 HKD
21 8 2025 1 HKD = 2.4007 MXN 1 MXN = 0.4165 HKD
22 8 2025 1 HKD = 2.3968 MXN 1 MXN = 0.4172 HKD
23 8 2025 1 HKD = 2.3779 MXN 1 MXN = 0.4205 HKD
24 8 2025 1 HKD = 2.4151 MXN 1 MXN = 0.4141 HKD
25 8 2025 1 HKD = 2.3867 MXN 1 MXN = 0.419 HKD
26 8 2025 1 HKD = 2.3907 MXN 1 MXN = 0.4183 HKD
27 8 2025 1 HKD = 2.408 MXN 1 MXN = 0.4153 HKD
28 8 2025 1 HKD = 2.3892 MXN 1 MXN = 0.4186 HKD
29 8 2025 1 HKD = 2.3953 MXN 1 MXN = 0.4175 HKD
30 8 2025 1 HKD = 2.3925 MXN 1 MXN = 0.418 HKD
31 8 2025 1 HKD = 2.3924 MXN 1 MXN = 0.418 HKD

Sep 2025

日付HKD-MXNMXN-HKD
01 9 2025 1 HKD = 2.3869 MXN 1 MXN = 0.419 HKD
02 9 2025 1 HKD = 2.4039 MXN 1 MXN = 0.416 HKD
03 9 2025 1 HKD = 2.3986 MXN 1 MXN = 0.4169 HKD
04 9 2025 1 HKD = 2.4092 MXN 1 MXN = 0.4151 HKD

HKD-MXNおよびMXN-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。メキシコペソ(MXN)はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やメキシコの中央銀行が提示する為替レートと異なる場合があります。