currencystats247.com

CurrencyStats247 > 為替レート > HKD-MVRおよびMVR-HKDの為替レート - 2025年

HKD-MVRおよびMVR-HKDの為替レート - 2025年

HKD-MVRおよびMVR-HKDの為替レート

下から2025年のHKD-MVRおよびMVR-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 1.981 MVR
1 MVR = 0.5048 HKD

Jan 2025

日付HKD-MVRMVR-HKD
01 1 2025 1 HKD = 1.9832 MVR 1 MVR = 0.5042 HKD
02 1 2025 1 HKD = 1.9789 MVR 1 MVR = 0.5053 HKD
03 1 2025 1 HKD = 1.9802 MVR 1 MVR = 0.505 HKD
04 1 2025 1 HKD = 1.9808 MVR 1 MVR = 0.5048 HKD
05 1 2025 1 HKD = 1.9804 MVR 1 MVR = 0.505 HKD
06 1 2025 1 HKD = 1.9804 MVR 1 MVR = 0.5049 HKD
07 1 2025 1 HKD = 1.9868 MVR 1 MVR = 0.5033 HKD
08 1 2025 1 HKD = 1.986 MVR 1 MVR = 0.5035 HKD
09 1 2025 1 HKD = 1.9805 MVR 1 MVR = 0.5049 HKD
10 1 2025 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
11 1 2025 1 HKD = 1.9775 MVR 1 MVR = 0.5057 HKD
12 1 2025 1 HKD = 1.978 MVR 1 MVR = 0.5056 HKD
13 1 2025 1 HKD = 1.9775 MVR 1 MVR = 0.5057 HKD
14 1 2025 1 HKD = 1.9793 MVR 1 MVR = 0.5052 HKD
15 1 2025 1 HKD = 1.9783 MVR 1 MVR = 0.5055 HKD
16 1 2025 1 HKD = 1.9766 MVR 1 MVR = 0.5059 HKD
17 1 2025 1 HKD = 1.9782 MVR 1 MVR = 0.5055 HKD
18 1 2025 1 HKD = 1.9784 MVR 1 MVR = 0.5054 HKD
19 1 2025 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
20 1 2025 1 HKD = 1.9792 MVR 1 MVR = 0.5053 HKD
21 1 2025 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
22 1 2025 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
23 1 2025 1 HKD = 1.9782 MVR 1 MVR = 0.5055 HKD
24 1 2025 1 HKD = 1.9774 MVR 1 MVR = 0.5057 HKD
25 1 2025 1 HKD = 1.9788 MVR 1 MVR = 0.5054 HKD
26 1 2025 1 HKD = 1.979 MVR 1 MVR = 0.5053 HKD
27 1 2025 1 HKD = 1.9793 MVR 1 MVR = 0.5052 HKD
28 1 2025 1 HKD = 1.977 MVR 1 MVR = 0.5058 HKD
29 1 2025 1 HKD = 1.978 MVR 1 MVR = 0.5056 HKD
30 1 2025 1 HKD = 1.9769 MVR 1 MVR = 0.5058 HKD
31 1 2025 1 HKD = 1.9775 MVR 1 MVR = 0.5057 HKD

Feb 2025

日付HKD-MVRMVR-HKD
01 2 2025 1 HKD = 1.978 MVR 1 MVR = 0.5056 HKD
02 2 2025 1 HKD = 1.9775 MVR 1 MVR = 0.5057 HKD
03 2 2025 1 HKD = 1.9772 MVR 1 MVR = 0.5058 HKD
04 2 2025 1 HKD = 1.9723 MVR 1 MVR = 0.507 HKD
05 2 2025 1 HKD = 1.9777 MVR 1 MVR = 0.5056 HKD
06 2 2025 1 HKD = 1.9792 MVR 1 MVR = 0.5053 HKD
07 2 2025 1 HKD = 1.9767 MVR 1 MVR = 0.5059 HKD
08 2 2025 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
09 2 2025 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
10 2 2025 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
11 2 2025 1 HKD = 1.9765 MVR 1 MVR = 0.506 HKD
12 2 2025 1 HKD = 1.9785 MVR 1 MVR = 0.5054 HKD
13 2 2025 1 HKD = 1.9774 MVR 1 MVR = 0.5057 HKD
14 2 2025 1 HKD = 1.9797 MVR 1 MVR = 0.5051 HKD
15 2 2025 1 HKD = 1.9787 MVR 1 MVR = 0.5054 HKD
16 2 2025 1 HKD = 1.9787 MVR 1 MVR = 0.5054 HKD
17 2 2025 1 HKD = 1.9793 MVR 1 MVR = 0.5052 HKD
18 2 2025 1 HKD = 1.9805 MVR 1 MVR = 0.5049 HKD
19 2 2025 1 HKD = 1.9815 MVR 1 MVR = 0.5047 HKD
20 2 2025 1 HKD = 1.9859 MVR 1 MVR = 0.5036 HKD
21 2 2025 1 HKD = 1.9829 MVR 1 MVR = 0.5043 HKD
22 2 2025 1 HKD = 1.9825 MVR 1 MVR = 0.5044 HKD
23 2 2025 1 HKD = 1.9825 MVR 1 MVR = 0.5044 HKD
24 2 2025 1 HKD = 1.9804 MVR 1 MVR = 0.505 HKD
25 2 2025 1 HKD = 1.9743 MVR 1 MVR = 0.5065 HKD
26 2 2025 1 HKD = 1.9863 MVR 1 MVR = 0.5034 HKD
27 2 2025 1 HKD = 1.9808 MVR 1 MVR = 0.5048 HKD
28 2 2025 1 HKD = 1.9841 MVR 1 MVR = 0.504 HKD

Mar 2025

日付HKD-MVRMVR-HKD
01 3 2025 1 HKD = 1.9802 MVR 1 MVR = 0.505 HKD
02 3 2025 1 HKD = 1.9872 MVR 1 MVR = 0.5032 HKD
03 3 2025 1 HKD = 1.9854 MVR 1 MVR = 0.5037 HKD
04 3 2025 1 HKD = 1.9791 MVR 1 MVR = 0.5053 HKD
05 3 2025 1 HKD = 1.9828 MVR 1 MVR = 0.5043 HKD
06 3 2025 1 HKD = 1.9812 MVR 1 MVR = 0.5048 HKD
07 3 2025 1 HKD = 1.982 MVR 1 MVR = 0.5045 HKD
08 3 2025 1 HKD = 1.9873 MVR 1 MVR = 0.5032 HKD
09 3 2025 1 HKD = 1.9831 MVR 1 MVR = 0.5043 HKD
10 3 2025 1 HKD = 1.9902 MVR 1 MVR = 0.5025 HKD
11 3 2025 1 HKD = 1.988 MVR 1 MVR = 0.503 HKD
12 3 2025 1 HKD = 1.9831 MVR 1 MVR = 0.5043 HKD
13 3 2025 1 HKD = 1.9828 MVR 1 MVR = 0.5043 HKD
14 3 2025 1 HKD = 1.9867 MVR 1 MVR = 0.5034 HKD
15 3 2025 1 HKD = 1.982 MVR 1 MVR = 0.5045 HKD
16 3 2025 1 HKD = 1.989 MVR 1 MVR = 0.5028 HKD
17 3 2025 1 HKD = 1.9832 MVR 1 MVR = 0.5042 HKD
18 3 2025 1 HKD = 1.9872 MVR 1 MVR = 0.5032 HKD
19 3 2025 1 HKD = 1.9877 MVR 1 MVR = 0.5031 HKD
20 3 2025 1 HKD = 1.9873 MVR 1 MVR = 0.5032 HKD
21 3 2025 1 HKD = 1.9868 MVR 1 MVR = 0.5033 HKD
22 3 2025 1 HKD = 1.9812 MVR 1 MVR = 0.5048 HKD
23 3 2025 1 HKD = 1.9886 MVR 1 MVR = 0.5029 HKD
24 3 2025 1 HKD = 1.9889 MVR 1 MVR = 0.5028 HKD
25 3 2025 1 HKD = 1.9864 MVR 1 MVR = 0.5034 HKD
26 3 2025 1 HKD = 1.9799 MVR 1 MVR = 0.5051 HKD
27 3 2025 1 HKD = 1.9817 MVR 1 MVR = 0.5046 HKD
28 3 2025 1 HKD = 1.98 MVR 1 MVR = 0.5051 HKD
29 3 2025 1 HKD = 1.9855 MVR 1 MVR = 0.5036 HKD
30 3 2025 1 HKD = 1.9871 MVR 1 MVR = 0.5032 HKD
31 3 2025 1 HKD = 1.9795 MVR 1 MVR = 0.5052 HKD

Apr 2025

日付HKD-MVRMVR-HKD
01 4 2025 1 HKD = 1.9842 MVR 1 MVR = 0.504 HKD
02 4 2025 1 HKD = 1.9788 MVR 1 MVR = 0.5054 HKD
03 4 2025 1 HKD = 1.9853 MVR 1 MVR = 0.5037 HKD
04 4 2025 1 HKD = 1.981 MVR 1 MVR = 0.5048 HKD
05 4 2025 1 HKD = 1.9813 MVR 1 MVR = 0.5047 HKD
06 4 2025 1 HKD = 1.9813 MVR 1 MVR = 0.5047 HKD
07 4 2025 1 HKD = 1.9814 MVR 1 MVR = 0.5047 HKD
08 4 2025 1 HKD = 1.988 MVR 1 MVR = 0.503 HKD
09 4 2025 1 HKD = 1.987 MVR 1 MVR = 0.5033 HKD
10 4 2025 1 HKD = 1.9893 MVR 1 MVR = 0.5027 HKD
11 4 2025 1 HKD = 1.9918 MVR 1 MVR = 0.5021 HKD
12 4 2025 1 HKD = 1.9861 MVR 1 MVR = 0.5035 HKD
13 4 2025 1 HKD = 1.9933 MVR 1 MVR = 0.5017 HKD
14 4 2025 1 HKD = 1.9936 MVR 1 MVR = 0.5016 HKD
15 4 2025 1 HKD = 1.9864 MVR 1 MVR = 0.5034 HKD
16 4 2025 1 HKD = 1.9902 MVR 1 MVR = 0.5025 HKD
17 4 2025 1 HKD = 1.9848 MVR 1 MVR = 0.5038 HKD
18 4 2025 1 HKD = 1.9839 MVR 1 MVR = 0.5041 HKD
19 4 2025 1 HKD = 1.9844 MVR 1 MVR = 0.5039 HKD
20 4 2025 1 HKD = 1.9841 MVR 1 MVR = 0.504 HKD
21 4 2025 1 HKD = 1.9831 MVR 1 MVR = 0.5043 HKD
22 4 2025 1 HKD = 1.9846 MVR 1 MVR = 0.5039 HKD
23 4 2025 1 HKD = 1.9854 MVR 1 MVR = 0.5037 HKD
24 4 2025 1 HKD = 1.9855 MVR 1 MVR = 0.5036 HKD
25 4 2025 1 HKD = 1.9861 MVR 1 MVR = 0.5035 HKD
26 4 2025 1 HKD = 1.9861 MVR 1 MVR = 0.5035 HKD
27 4 2025 1 HKD = 1.9866 MVR 1 MVR = 0.5034 HKD
28 4 2025 1 HKD = 1.9865 MVR 1 MVR = 0.5034 HKD
29 4 2025 1 HKD = 1.9862 MVR 1 MVR = 0.5035 HKD
30 4 2025 1 HKD = 1.987 MVR 1 MVR = 0.5033 HKD

May 2025

日付HKD-MVRMVR-HKD
01 5 2025 1 HKD = 1.9869 MVR 1 MVR = 0.5033 HKD
02 5 2025 1 HKD = 1.9884 MVR 1 MVR = 0.5029 HKD
03 5 2025 1 HKD = 1.9882 MVR 1 MVR = 0.503 HKD
04 5 2025 1 HKD = 1.9884 MVR 1 MVR = 0.5029 HKD
05 5 2025 1 HKD = 1.9884 MVR 1 MVR = 0.5029 HKD
06 5 2025 1 HKD = 1.9863 MVR 1 MVR = 0.5034 HKD
07 5 2025 1 HKD = 1.986 MVR 1 MVR = 0.5035 HKD
08 5 2025 1 HKD = 1.983 MVR 1 MVR = 0.5043 HKD
09 5 2025 1 HKD = 1.9812 MVR 1 MVR = 0.5047 HKD
10 5 2025 1 HKD = 1.9803 MVR 1 MVR = 0.505 HKD
11 5 2025 1 HKD = 1.9803 MVR 1 MVR = 0.505 HKD
12 5 2025 1 HKD = 1.9771 MVR 1 MVR = 0.5058 HKD
13 5 2025 1 HKD = 1.9759 MVR 1 MVR = 0.5061 HKD
14 5 2025 1 HKD = 1.9797 MVR 1 MVR = 0.5051 HKD
15 5 2025 1 HKD = 1.9789 MVR 1 MVR = 0.5053 HKD
16 5 2025 1 HKD = 1.9784 MVR 1 MVR = 0.5055 HKD
17 5 2025 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
18 5 2025 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
19 5 2025 1 HKD = 1.9772 MVR 1 MVR = 0.5058 HKD
20 5 2025 1 HKD = 1.9753 MVR 1 MVR = 0.5062 HKD
21 5 2025 1 HKD = 1.9741 MVR 1 MVR = 0.5065 HKD
22 5 2025 1 HKD = 1.9756 MVR 1 MVR = 0.5062 HKD
23 5 2025 1 HKD = 1.9741 MVR 1 MVR = 0.5066 HKD
24 5 2025 1 HKD = 1.9739 MVR 1 MVR = 0.5066 HKD
25 5 2025 1 HKD = 1.9737 MVR 1 MVR = 0.5067 HKD
26 5 2025 1 HKD = 1.9729 MVR 1 MVR = 0.5069 HKD
27 5 2025 1 HKD = 1.9724 MVR 1 MVR = 0.507 HKD
28 5 2025 1 HKD = 1.9725 MVR 1 MVR = 0.507 HKD
29 5 2025 1 HKD = 1.9723 MVR 1 MVR = 0.507 HKD
30 5 2025 1 HKD = 1.9713 MVR 1 MVR = 0.5073 HKD
31 5 2025 1 HKD = 1.9718 MVR 1 MVR = 0.5071 HKD

Jun 2025

日付HKD-MVRMVR-HKD
01 6 2025 1 HKD = 1.9718 MVR 1 MVR = 0.5072 HKD
02 6 2025 1 HKD = 1.9709 MVR 1 MVR = 0.5074 HKD
03 6 2025 1 HKD = 1.9707 MVR 1 MVR = 0.5074 HKD
04 6 2025 1 HKD = 1.9703 MVR 1 MVR = 0.5075 HKD
05 6 2025 1 HKD = 1.9632 MVR 1 MVR = 0.5094 HKD
06 6 2025 1 HKD = 1.9632 MVR 1 MVR = 0.5094 HKD

HKD-MVRおよびMVR-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。ルフィヤ(MVR)はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やモルディブの中央銀行が提示する為替レートと異なる場合があります。