currencystats247.com

CurrencyStats247 > 為替レート > HKD-MURおよびMUR-HKDの為替レート - 2025年

HKD-MURおよびMUR-HKDの為替レート - 2025年

HKD-MURおよびMUR-HKDの為替レート

下から2025年のHKD-MURおよびMUR-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 5.8959 MUR
1 MUR = 0.1696 HKD

Jan 2025

日付HKD-MURMUR-HKD
01 1 2025 1 HKD = 6.0491 MUR 1 MUR = 0.1653 HKD
02 1 2025 1 HKD = 6.0373 MUR 1 MUR = 0.1656 HKD
03 1 2025 1 HKD = 6.0905 MUR 1 MUR = 0.1642 HKD
04 1 2025 1 HKD = 6.1146 MUR 1 MUR = 0.1635 HKD
05 1 2025 1 HKD = 6.1134 MUR 1 MUR = 0.1636 HKD
06 1 2025 1 HKD = 6.0147 MUR 1 MUR = 0.1663 HKD
07 1 2025 1 HKD = 5.9732 MUR 1 MUR = 0.1674 HKD
08 1 2025 1 HKD = 5.9904 MUR 1 MUR = 0.1669 HKD
09 1 2025 1 HKD = 6.0109 MUR 1 MUR = 0.1664 HKD
10 1 2025 1 HKD = 6.0155 MUR 1 MUR = 0.1662 HKD
11 1 2025 1 HKD = 6.0121 MUR 1 MUR = 0.1663 HKD
12 1 2025 1 HKD = 6.0135 MUR 1 MUR = 0.1663 HKD
13 1 2025 1 HKD = 6.0668 MUR 1 MUR = 0.1648 HKD
14 1 2025 1 HKD = 6.0418 MUR 1 MUR = 0.1655 HKD
15 1 2025 1 HKD = 6.0126 MUR 1 MUR = 0.1663 HKD
16 1 2025 1 HKD = 6.0305 MUR 1 MUR = 0.1658 HKD
17 1 2025 1 HKD = 6.029 MUR 1 MUR = 0.1659 HKD
18 1 2025 1 HKD = 6.0182 MUR 1 MUR = 0.1662 HKD
19 1 2025 1 HKD = 6.0186 MUR 1 MUR = 0.1662 HKD
20 1 2025 1 HKD = 6.0166 MUR 1 MUR = 0.1662 HKD
21 1 2025 1 HKD = 5.9762 MUR 1 MUR = 0.1673 HKD
22 1 2025 1 HKD = 5.9683 MUR 1 MUR = 0.1676 HKD
23 1 2025 1 HKD = 5.9707 MUR 1 MUR = 0.1675 HKD
24 1 2025 1 HKD = 5.9508 MUR 1 MUR = 0.168 HKD
25 1 2025 1 HKD = 5.9518 MUR 1 MUR = 0.168 HKD
26 1 2025 1 HKD = 5.9524 MUR 1 MUR = 0.168 HKD
27 1 2025 1 HKD = 5.947 MUR 1 MUR = 0.1682 HKD
28 1 2025 1 HKD = 5.9531 MUR 1 MUR = 0.168 HKD
29 1 2025 1 HKD = 5.9531 MUR 1 MUR = 0.168 HKD
30 1 2025 1 HKD = 5.9544 MUR 1 MUR = 0.1679 HKD
31 1 2025 1 HKD = 5.9862 MUR 1 MUR = 0.1671 HKD

Feb 2025

日付HKD-MURMUR-HKD
01 2 2025 1 HKD = 5.9877 MUR 1 MUR = 0.167 HKD
02 2 2025 1 HKD = 5.9863 MUR 1 MUR = 0.167 HKD
03 2 2025 1 HKD = 6.0716 MUR 1 MUR = 0.1647 HKD
04 2 2025 1 HKD = 6.0355 MUR 1 MUR = 0.1657 HKD
05 2 2025 1 HKD = 5.9957 MUR 1 MUR = 0.1668 HKD
06 2 2025 1 HKD = 5.994 MUR 1 MUR = 0.1668 HKD
07 2 2025 1 HKD = 5.996 MUR 1 MUR = 0.1668 HKD
08 2 2025 1 HKD = 5.9949 MUR 1 MUR = 0.1668 HKD
09 2 2025 1 HKD = 5.9949 MUR 1 MUR = 0.1668 HKD
10 2 2025 1 HKD = 6.0332 MUR 1 MUR = 0.1657 HKD
11 2 2025 1 HKD = 6.031 MUR 1 MUR = 0.1658 HKD
12 2 2025 1 HKD = 6.0076 MUR 1 MUR = 0.1665 HKD
13 2 2025 1 HKD = 5.9726 MUR 1 MUR = 0.1674 HKD
14 2 2025 1 HKD = 5.97 MUR 1 MUR = 0.1675 HKD
15 2 2025 1 HKD = 5.9695 MUR 1 MUR = 0.1675 HKD
16 2 2025 1 HKD = 5.9695 MUR 1 MUR = 0.1675 HKD
17 2 2025 1 HKD = 5.9498 MUR 1 MUR = 0.1681 HKD
18 2 2025 1 HKD = 5.9681 MUR 1 MUR = 0.1676 HKD
19 2 2025 1 HKD = 5.9752 MUR 1 MUR = 0.1674 HKD
20 2 2025 1 HKD = 5.9808 MUR 1 MUR = 0.1672 HKD
21 2 2025 1 HKD = 5.9643 MUR 1 MUR = 0.1677 HKD
22 2 2025 1 HKD = 5.9563 MUR 1 MUR = 0.1679 HKD
23 2 2025 1 HKD = 5.9563 MUR 1 MUR = 0.1679 HKD
24 2 2025 1 HKD = 5.9586 MUR 1 MUR = 0.1678 HKD
25 2 2025 1 HKD = 5.9717 MUR 1 MUR = 0.1675 HKD
26 2 2025 1 HKD = 5.967 MUR 1 MUR = 0.1676 HKD
27 2 2025 1 HKD = 5.9801 MUR 1 MUR = 0.1672 HKD
28 2 2025 1 HKD = 5.9744 MUR 1 MUR = 0.1674 HKD

Mar 2025

日付HKD-MURMUR-HKD
01 3 2025 1 HKD = 6.0169 MUR 1 MUR = 0.1662 HKD
02 3 2025 1 HKD = 5.9905 MUR 1 MUR = 0.1669 HKD
03 3 2025 1 HKD = 5.9961 MUR 1 MUR = 0.1668 HKD
04 3 2025 1 HKD = 5.9797 MUR 1 MUR = 0.1672 HKD
05 3 2025 1 HKD = 5.9188 MUR 1 MUR = 0.169 HKD
06 3 2025 1 HKD = 5.8214 MUR 1 MUR = 0.1718 HKD
07 3 2025 1 HKD = 5.824 MUR 1 MUR = 0.1717 HKD
08 3 2025 1 HKD = 5.8866 MUR 1 MUR = 0.1699 HKD
09 3 2025 1 HKD = 5.8193 MUR 1 MUR = 0.1718 HKD
10 3 2025 1 HKD = 5.8085 MUR 1 MUR = 0.1722 HKD
11 3 2025 1 HKD = 5.8131 MUR 1 MUR = 0.172 HKD
12 3 2025 1 HKD = 5.802 MUR 1 MUR = 0.1724 HKD
13 3 2025 1 HKD = 5.8003 MUR 1 MUR = 0.1724 HKD
14 3 2025 1 HKD = 5.7947 MUR 1 MUR = 0.1726 HKD
15 3 2025 1 HKD = 5.8071 MUR 1 MUR = 0.1722 HKD
16 3 2025 1 HKD = 5.7831 MUR 1 MUR = 0.1729 HKD
17 3 2025 1 HKD = 5.7978 MUR 1 MUR = 0.1725 HKD
18 3 2025 1 HKD = 5.795 MUR 1 MUR = 0.1726 HKD
19 3 2025 1 HKD = 5.7834 MUR 1 MUR = 0.1729 HKD
20 3 2025 1 HKD = 5.7725 MUR 1 MUR = 0.1732 HKD
21 3 2025 1 HKD = 5.7927 MUR 1 MUR = 0.1726 HKD
22 3 2025 1 HKD = 5.8268 MUR 1 MUR = 0.1716 HKD
23 3 2025 1 HKD = 5.815 MUR 1 MUR = 0.172 HKD
24 3 2025 1 HKD = 5.8148 MUR 1 MUR = 0.172 HKD
25 3 2025 1 HKD = 5.8642 MUR 1 MUR = 0.1705 HKD
26 3 2025 1 HKD = 5.8914 MUR 1 MUR = 0.1697 HKD
27 3 2025 1 HKD = 5.8911 MUR 1 MUR = 0.1697 HKD
28 3 2025 1 HKD = 5.8849 MUR 1 MUR = 0.1699 HKD
29 3 2025 1 HKD = 5.8858 MUR 1 MUR = 0.1699 HKD
30 3 2025 1 HKD = 5.8598 MUR 1 MUR = 0.1707 HKD
31 3 2025 1 HKD = 5.8673 MUR 1 MUR = 0.1704 HKD

Apr 2025

日付HKD-MURMUR-HKD
01 4 2025 1 HKD = 5.8669 MUR 1 MUR = 0.1704 HKD
02 4 2025 1 HKD = 5.887 MUR 1 MUR = 0.1699 HKD
03 4 2025 1 HKD = 5.8837 MUR 1 MUR = 0.17 HKD
04 4 2025 1 HKD = 5.7912 MUR 1 MUR = 0.1727 HKD
05 4 2025 1 HKD = 5.7457 MUR 1 MUR = 0.174 HKD
06 4 2025 1 HKD = 5.7457 MUR 1 MUR = 0.174 HKD
07 4 2025 1 HKD = 5.8003 MUR 1 MUR = 0.1724 HKD
08 4 2025 1 HKD = 5.8024 MUR 1 MUR = 0.1723 HKD
09 4 2025 1 HKD = 5.7894 MUR 1 MUR = 0.1727 HKD
10 4 2025 1 HKD = 5.783 MUR 1 MUR = 0.1729 HKD
11 4 2025 1 HKD = 5.8232 MUR 1 MUR = 0.1717 HKD
12 4 2025 1 HKD = 5.6607 MUR 1 MUR = 0.1767 HKD
13 4 2025 1 HKD = 5.664 MUR 1 MUR = 0.1766 HKD
14 4 2025 1 HKD = 5.649 MUR 1 MUR = 0.177 HKD
15 4 2025 1 HKD = 5.8131 MUR 1 MUR = 0.172 HKD
16 4 2025 1 HKD = 5.8118 MUR 1 MUR = 0.1721 HKD
17 4 2025 1 HKD = 5.8064 MUR 1 MUR = 0.1722 HKD
18 4 2025 1 HKD = 5.8079 MUR 1 MUR = 0.1722 HKD
19 4 2025 1 HKD = 5.8087 MUR 1 MUR = 0.1722 HKD
20 4 2025 1 HKD = 5.8079 MUR 1 MUR = 0.1722 HKD
21 4 2025 1 HKD = 5.8078 MUR 1 MUR = 0.1722 HKD
22 4 2025 1 HKD = 5.7375 MUR 1 MUR = 0.1743 HKD
23 4 2025 1 HKD = 5.797 MUR 1 MUR = 0.1725 HKD
24 4 2025 1 HKD = 5.8383 MUR 1 MUR = 0.1713 HKD
25 4 2025 1 HKD = 5.8443 MUR 1 MUR = 0.1711 HKD
26 4 2025 1 HKD = 5.8422 MUR 1 MUR = 0.1712 HKD
27 4 2025 1 HKD = 5.8437 MUR 1 MUR = 0.1711 HKD
28 4 2025 1 HKD = 5.8334 MUR 1 MUR = 0.1714 HKD
29 4 2025 1 HKD = 5.8257 MUR 1 MUR = 0.1717 HKD
30 4 2025 1 HKD = 5.8223 MUR 1 MUR = 0.1718 HKD

May 2025

日付HKD-MURMUR-HKD
01 5 2025 1 HKD = 5.8123 MUR 1 MUR = 0.172 HKD
02 5 2025 1 HKD = 5.8735 MUR 1 MUR = 0.1703 HKD
03 5 2025 1 HKD = 5.8485 MUR 1 MUR = 0.171 HKD
04 5 2025 1 HKD = 5.849 MUR 1 MUR = 0.171 HKD
05 5 2025 1 HKD = 5.8593 MUR 1 MUR = 0.1707 HKD
06 5 2025 1 HKD = 5.8568 MUR 1 MUR = 0.1707 HKD
07 5 2025 1 HKD = 5.8563 MUR 1 MUR = 0.1708 HKD
08 5 2025 1 HKD = 5.8304 MUR 1 MUR = 0.1715 HKD
09 5 2025 1 HKD = 5.8769 MUR 1 MUR = 0.1702 HKD
10 5 2025 1 HKD = 5.8764 MUR 1 MUR = 0.1702 HKD
11 5 2025 1 HKD = 5.8764 MUR 1 MUR = 0.1702 HKD
12 5 2025 1 HKD = 5.8669 MUR 1 MUR = 0.1704 HKD
13 5 2025 1 HKD = 5.9279 MUR 1 MUR = 0.1687 HKD
14 5 2025 1 HKD = 5.8979 MUR 1 MUR = 0.1696 HKD
15 5 2025 1 HKD = 5.8855 MUR 1 MUR = 0.1699 HKD
16 5 2025 1 HKD = 5.9007 MUR 1 MUR = 0.1695 HKD
17 5 2025 1 HKD = 5.9013 MUR 1 MUR = 0.1695 HKD
18 5 2025 1 HKD = 5.9011 MUR 1 MUR = 0.1695 HKD
19 5 2025 1 HKD = 5.911 MUR 1 MUR = 0.1692 HKD
20 5 2025 1 HKD = 5.8737 MUR 1 MUR = 0.1703 HKD
21 5 2025 1 HKD = 5.8352 MUR 1 MUR = 0.1714 HKD
22 5 2025 1 HKD = 5.8119 MUR 1 MUR = 0.1721 HKD
23 5 2025 1 HKD = 5.8367 MUR 1 MUR = 0.1713 HKD
24 5 2025 1 HKD = 5.8359 MUR 1 MUR = 0.1714 HKD
25 5 2025 1 HKD = 5.8356 MUR 1 MUR = 0.1714 HKD
26 5 2025 1 HKD = 5.7949 MUR 1 MUR = 0.1726 HKD
27 5 2025 1 HKD = 5.7871 MUR 1 MUR = 0.1728 HKD
28 5 2025 1 HKD = 5.8205 MUR 1 MUR = 0.1718 HKD
29 5 2025 1 HKD = 5.848 MUR 1 MUR = 0.171 HKD
30 5 2025 1 HKD = 5.835 MUR 1 MUR = 0.1714 HKD
31 5 2025 1 HKD = 5.8363 MUR 1 MUR = 0.1713 HKD

Jun 2025

日付HKD-MURMUR-HKD
01 6 2025 1 HKD = 5.8362 MUR 1 MUR = 0.1713 HKD
02 6 2025 1 HKD = 5.8287 MUR 1 MUR = 0.1716 HKD
03 6 2025 1 HKD = 5.7908 MUR 1 MUR = 0.1727 HKD
04 6 2025 1 HKD = 5.8372 MUR 1 MUR = 0.1713 HKD
05 6 2025 1 HKD = 5.8037 MUR 1 MUR = 0.1723 HKD
06 6 2025 1 HKD = 5.8126 MUR 1 MUR = 0.172 HKD

HKD-MURおよびMUR-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。モーリシャス・ルピー(MUR)はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やモーリシャスの中央銀行が提示する為替レートと異なる場合があります。