currencystats247.com

CurrencyStats247 > 為替レート > HKD-MURおよびMUR-HKDの為替レート - 2025年

HKD-MURおよびMUR-HKDの為替レート - 2025年

HKD-MURおよびMUR-HKDの為替レート

下から2025年のHKD-MURおよびMUR-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 5.867 MUR
1 MUR = 0.1704 HKD

Jan 2025

日付HKD-MURMUR-HKD
01 1 2025 1 HKD = 6.0491 MUR 1 MUR = 0.1653 HKD
02 1 2025 1 HKD = 6.0373 MUR 1 MUR = 0.1656 HKD
03 1 2025 1 HKD = 6.0905 MUR 1 MUR = 0.1642 HKD
04 1 2025 1 HKD = 6.1146 MUR 1 MUR = 0.1635 HKD
05 1 2025 1 HKD = 6.1134 MUR 1 MUR = 0.1636 HKD
06 1 2025 1 HKD = 6.0147 MUR 1 MUR = 0.1663 HKD
07 1 2025 1 HKD = 5.9732 MUR 1 MUR = 0.1674 HKD
08 1 2025 1 HKD = 5.9904 MUR 1 MUR = 0.1669 HKD
09 1 2025 1 HKD = 6.0109 MUR 1 MUR = 0.1664 HKD
10 1 2025 1 HKD = 6.0155 MUR 1 MUR = 0.1662 HKD
11 1 2025 1 HKD = 6.0121 MUR 1 MUR = 0.1663 HKD
12 1 2025 1 HKD = 6.0135 MUR 1 MUR = 0.1663 HKD
13 1 2025 1 HKD = 6.0668 MUR 1 MUR = 0.1648 HKD
14 1 2025 1 HKD = 6.0418 MUR 1 MUR = 0.1655 HKD
15 1 2025 1 HKD = 6.0126 MUR 1 MUR = 0.1663 HKD
16 1 2025 1 HKD = 6.0305 MUR 1 MUR = 0.1658 HKD
17 1 2025 1 HKD = 6.029 MUR 1 MUR = 0.1659 HKD
18 1 2025 1 HKD = 6.0182 MUR 1 MUR = 0.1662 HKD
19 1 2025 1 HKD = 6.0186 MUR 1 MUR = 0.1662 HKD
20 1 2025 1 HKD = 6.0166 MUR 1 MUR = 0.1662 HKD
21 1 2025 1 HKD = 5.9762 MUR 1 MUR = 0.1673 HKD
22 1 2025 1 HKD = 5.9683 MUR 1 MUR = 0.1676 HKD
23 1 2025 1 HKD = 5.9707 MUR 1 MUR = 0.1675 HKD
24 1 2025 1 HKD = 5.9508 MUR 1 MUR = 0.168 HKD
25 1 2025 1 HKD = 5.9518 MUR 1 MUR = 0.168 HKD
26 1 2025 1 HKD = 5.9524 MUR 1 MUR = 0.168 HKD
27 1 2025 1 HKD = 5.947 MUR 1 MUR = 0.1682 HKD
28 1 2025 1 HKD = 5.9531 MUR 1 MUR = 0.168 HKD
29 1 2025 1 HKD = 5.9531 MUR 1 MUR = 0.168 HKD
30 1 2025 1 HKD = 5.9544 MUR 1 MUR = 0.1679 HKD
31 1 2025 1 HKD = 5.9862 MUR 1 MUR = 0.1671 HKD

Feb 2025

日付HKD-MURMUR-HKD
01 2 2025 1 HKD = 5.9877 MUR 1 MUR = 0.167 HKD
02 2 2025 1 HKD = 5.9863 MUR 1 MUR = 0.167 HKD
03 2 2025 1 HKD = 6.0716 MUR 1 MUR = 0.1647 HKD
04 2 2025 1 HKD = 6.0355 MUR 1 MUR = 0.1657 HKD
05 2 2025 1 HKD = 5.9957 MUR 1 MUR = 0.1668 HKD
06 2 2025 1 HKD = 5.994 MUR 1 MUR = 0.1668 HKD
07 2 2025 1 HKD = 5.996 MUR 1 MUR = 0.1668 HKD
08 2 2025 1 HKD = 5.9949 MUR 1 MUR = 0.1668 HKD
09 2 2025 1 HKD = 5.9949 MUR 1 MUR = 0.1668 HKD
10 2 2025 1 HKD = 6.0332 MUR 1 MUR = 0.1657 HKD
11 2 2025 1 HKD = 6.031 MUR 1 MUR = 0.1658 HKD
12 2 2025 1 HKD = 6.0076 MUR 1 MUR = 0.1665 HKD
13 2 2025 1 HKD = 5.9726 MUR 1 MUR = 0.1674 HKD
14 2 2025 1 HKD = 5.97 MUR 1 MUR = 0.1675 HKD
15 2 2025 1 HKD = 5.9695 MUR 1 MUR = 0.1675 HKD
16 2 2025 1 HKD = 5.9695 MUR 1 MUR = 0.1675 HKD
17 2 2025 1 HKD = 5.9498 MUR 1 MUR = 0.1681 HKD
18 2 2025 1 HKD = 5.9681 MUR 1 MUR = 0.1676 HKD
19 2 2025 1 HKD = 5.9752 MUR 1 MUR = 0.1674 HKD
20 2 2025 1 HKD = 5.9808 MUR 1 MUR = 0.1672 HKD
21 2 2025 1 HKD = 5.9643 MUR 1 MUR = 0.1677 HKD
22 2 2025 1 HKD = 5.9563 MUR 1 MUR = 0.1679 HKD
23 2 2025 1 HKD = 5.9563 MUR 1 MUR = 0.1679 HKD
24 2 2025 1 HKD = 5.9586 MUR 1 MUR = 0.1678 HKD
25 2 2025 1 HKD = 5.9717 MUR 1 MUR = 0.1675 HKD
26 2 2025 1 HKD = 5.967 MUR 1 MUR = 0.1676 HKD
27 2 2025 1 HKD = 5.9801 MUR 1 MUR = 0.1672 HKD
28 2 2025 1 HKD = 5.9744 MUR 1 MUR = 0.1674 HKD

Mar 2025

日付HKD-MURMUR-HKD
01 3 2025 1 HKD = 6.0169 MUR 1 MUR = 0.1662 HKD
02 3 2025 1 HKD = 5.9905 MUR 1 MUR = 0.1669 HKD
03 3 2025 1 HKD = 5.9961 MUR 1 MUR = 0.1668 HKD
04 3 2025 1 HKD = 5.9797 MUR 1 MUR = 0.1672 HKD
05 3 2025 1 HKD = 5.9188 MUR 1 MUR = 0.169 HKD
06 3 2025 1 HKD = 5.8214 MUR 1 MUR = 0.1718 HKD
07 3 2025 1 HKD = 5.824 MUR 1 MUR = 0.1717 HKD
08 3 2025 1 HKD = 5.8866 MUR 1 MUR = 0.1699 HKD
09 3 2025 1 HKD = 5.8193 MUR 1 MUR = 0.1718 HKD
10 3 2025 1 HKD = 5.8085 MUR 1 MUR = 0.1722 HKD
11 3 2025 1 HKD = 5.8131 MUR 1 MUR = 0.172 HKD
12 3 2025 1 HKD = 5.802 MUR 1 MUR = 0.1724 HKD
13 3 2025 1 HKD = 5.8003 MUR 1 MUR = 0.1724 HKD
14 3 2025 1 HKD = 5.7947 MUR 1 MUR = 0.1726 HKD
15 3 2025 1 HKD = 5.8071 MUR 1 MUR = 0.1722 HKD
16 3 2025 1 HKD = 5.7831 MUR 1 MUR = 0.1729 HKD
17 3 2025 1 HKD = 5.7978 MUR 1 MUR = 0.1725 HKD
18 3 2025 1 HKD = 5.795 MUR 1 MUR = 0.1726 HKD
19 3 2025 1 HKD = 5.7834 MUR 1 MUR = 0.1729 HKD
20 3 2025 1 HKD = 5.7725 MUR 1 MUR = 0.1732 HKD
21 3 2025 1 HKD = 5.7927 MUR 1 MUR = 0.1726 HKD
22 3 2025 1 HKD = 5.8268 MUR 1 MUR = 0.1716 HKD
23 3 2025 1 HKD = 5.815 MUR 1 MUR = 0.172 HKD
24 3 2025 1 HKD = 5.8148 MUR 1 MUR = 0.172 HKD
25 3 2025 1 HKD = 5.8642 MUR 1 MUR = 0.1705 HKD
26 3 2025 1 HKD = 5.8914 MUR 1 MUR = 0.1697 HKD
27 3 2025 1 HKD = 5.8911 MUR 1 MUR = 0.1697 HKD
28 3 2025 1 HKD = 5.8849 MUR 1 MUR = 0.1699 HKD
29 3 2025 1 HKD = 5.8858 MUR 1 MUR = 0.1699 HKD
30 3 2025 1 HKD = 5.8598 MUR 1 MUR = 0.1707 HKD
31 3 2025 1 HKD = 5.8673 MUR 1 MUR = 0.1704 HKD

Apr 2025

日付HKD-MURMUR-HKD
01 4 2025 1 HKD = 5.8669 MUR 1 MUR = 0.1704 HKD
02 4 2025 1 HKD = 5.887 MUR 1 MUR = 0.1699 HKD
03 4 2025 1 HKD = 5.8837 MUR 1 MUR = 0.17 HKD
04 4 2025 1 HKD = 5.7912 MUR 1 MUR = 0.1727 HKD
05 4 2025 1 HKD = 5.7457 MUR 1 MUR = 0.174 HKD
06 4 2025 1 HKD = 5.7457 MUR 1 MUR = 0.174 HKD
07 4 2025 1 HKD = 5.8003 MUR 1 MUR = 0.1724 HKD
08 4 2025 1 HKD = 5.8024 MUR 1 MUR = 0.1723 HKD
09 4 2025 1 HKD = 5.7894 MUR 1 MUR = 0.1727 HKD
10 4 2025 1 HKD = 5.783 MUR 1 MUR = 0.1729 HKD
11 4 2025 1 HKD = 5.8232 MUR 1 MUR = 0.1717 HKD
12 4 2025 1 HKD = 5.6607 MUR 1 MUR = 0.1767 HKD
13 4 2025 1 HKD = 5.664 MUR 1 MUR = 0.1766 HKD
14 4 2025 1 HKD = 5.649 MUR 1 MUR = 0.177 HKD
15 4 2025 1 HKD = 5.8131 MUR 1 MUR = 0.172 HKD
16 4 2025 1 HKD = 5.8118 MUR 1 MUR = 0.1721 HKD
17 4 2025 1 HKD = 5.8064 MUR 1 MUR = 0.1722 HKD
18 4 2025 1 HKD = 5.8079 MUR 1 MUR = 0.1722 HKD
19 4 2025 1 HKD = 5.8087 MUR 1 MUR = 0.1722 HKD
20 4 2025 1 HKD = 5.8079 MUR 1 MUR = 0.1722 HKD
21 4 2025 1 HKD = 5.8078 MUR 1 MUR = 0.1722 HKD
22 4 2025 1 HKD = 5.7375 MUR 1 MUR = 0.1743 HKD
23 4 2025 1 HKD = 5.797 MUR 1 MUR = 0.1725 HKD
24 4 2025 1 HKD = 5.8383 MUR 1 MUR = 0.1713 HKD
25 4 2025 1 HKD = 5.8443 MUR 1 MUR = 0.1711 HKD
26 4 2025 1 HKD = 5.8422 MUR 1 MUR = 0.1712 HKD
27 4 2025 1 HKD = 5.8437 MUR 1 MUR = 0.1711 HKD
28 4 2025 1 HKD = 5.8334 MUR 1 MUR = 0.1714 HKD
29 4 2025 1 HKD = 5.8257 MUR 1 MUR = 0.1717 HKD
30 4 2025 1 HKD = 5.8223 MUR 1 MUR = 0.1718 HKD

May 2025

日付HKD-MURMUR-HKD
01 5 2025 1 HKD = 5.8123 MUR 1 MUR = 0.172 HKD
02 5 2025 1 HKD = 5.8735 MUR 1 MUR = 0.1703 HKD
03 5 2025 1 HKD = 5.8485 MUR 1 MUR = 0.171 HKD
04 5 2025 1 HKD = 5.849 MUR 1 MUR = 0.171 HKD
05 5 2025 1 HKD = 5.8593 MUR 1 MUR = 0.1707 HKD
06 5 2025 1 HKD = 5.8568 MUR 1 MUR = 0.1707 HKD
07 5 2025 1 HKD = 5.8563 MUR 1 MUR = 0.1708 HKD
08 5 2025 1 HKD = 5.8304 MUR 1 MUR = 0.1715 HKD
09 5 2025 1 HKD = 5.8769 MUR 1 MUR = 0.1702 HKD
10 5 2025 1 HKD = 5.8764 MUR 1 MUR = 0.1702 HKD
11 5 2025 1 HKD = 5.8764 MUR 1 MUR = 0.1702 HKD
12 5 2025 1 HKD = 5.8669 MUR 1 MUR = 0.1704 HKD
13 5 2025 1 HKD = 5.9279 MUR 1 MUR = 0.1687 HKD
14 5 2025 1 HKD = 5.8979 MUR 1 MUR = 0.1696 HKD
15 5 2025 1 HKD = 5.8855 MUR 1 MUR = 0.1699 HKD
16 5 2025 1 HKD = 5.9007 MUR 1 MUR = 0.1695 HKD
17 5 2025 1 HKD = 5.9013 MUR 1 MUR = 0.1695 HKD
18 5 2025 1 HKD = 5.9011 MUR 1 MUR = 0.1695 HKD
19 5 2025 1 HKD = 5.911 MUR 1 MUR = 0.1692 HKD
20 5 2025 1 HKD = 5.8737 MUR 1 MUR = 0.1703 HKD
21 5 2025 1 HKD = 5.8352 MUR 1 MUR = 0.1714 HKD
22 5 2025 1 HKD = 5.8119 MUR 1 MUR = 0.1721 HKD
23 5 2025 1 HKD = 5.8367 MUR 1 MUR = 0.1713 HKD
24 5 2025 1 HKD = 5.8359 MUR 1 MUR = 0.1714 HKD
25 5 2025 1 HKD = 5.8356 MUR 1 MUR = 0.1714 HKD
26 5 2025 1 HKD = 5.7949 MUR 1 MUR = 0.1726 HKD
27 5 2025 1 HKD = 5.7871 MUR 1 MUR = 0.1728 HKD
28 5 2025 1 HKD = 5.8205 MUR 1 MUR = 0.1718 HKD
29 5 2025 1 HKD = 5.848 MUR 1 MUR = 0.171 HKD
30 5 2025 1 HKD = 5.835 MUR 1 MUR = 0.1714 HKD
31 5 2025 1 HKD = 5.8363 MUR 1 MUR = 0.1713 HKD

Jun 2025

日付HKD-MURMUR-HKD
01 6 2025 1 HKD = 5.8362 MUR 1 MUR = 0.1713 HKD
02 6 2025 1 HKD = 5.8287 MUR 1 MUR = 0.1716 HKD
03 6 2025 1 HKD = 5.7908 MUR 1 MUR = 0.1727 HKD
04 6 2025 1 HKD = 5.8372 MUR 1 MUR = 0.1713 HKD
05 6 2025 1 HKD = 5.8037 MUR 1 MUR = 0.1723 HKD
06 6 2025 1 HKD = 5.8126 MUR 1 MUR = 0.172 HKD
07 6 2025 1 HKD = 5.8125 MUR 1 MUR = 0.172 HKD
08 6 2025 1 HKD = 5.8148 MUR 1 MUR = 0.172 HKD
09 6 2025 1 HKD = 5.8294 MUR 1 MUR = 0.1715 HKD
10 6 2025 1 HKD = 5.8431 MUR 1 MUR = 0.1711 HKD
11 6 2025 1 HKD = 5.7942 MUR 1 MUR = 0.1726 HKD
12 6 2025 1 HKD = 5.765 MUR 1 MUR = 0.1735 HKD
13 6 2025 1 HKD = 5.7697 MUR 1 MUR = 0.1733 HKD
14 6 2025 1 HKD = 5.7977 MUR 1 MUR = 0.1725 HKD
15 6 2025 1 HKD = 5.7979 MUR 1 MUR = 0.1725 HKD
16 6 2025 1 HKD = 5.7644 MUR 1 MUR = 0.1735 HKD
17 6 2025 1 HKD = 5.785 MUR 1 MUR = 0.1729 HKD
18 6 2025 1 HKD = 5.8205 MUR 1 MUR = 0.1718 HKD
19 6 2025 1 HKD = 5.8396 MUR 1 MUR = 0.1712 HKD
20 6 2025 1 HKD = 5.8116 MUR 1 MUR = 0.1721 HKD
21 6 2025 1 HKD = 5.8116 MUR 1 MUR = 0.1721 HKD
22 6 2025 1 HKD = 5.8116 MUR 1 MUR = 0.1721 HKD
23 6 2025 1 HKD = 5.8293 MUR 1 MUR = 0.1715 HKD
24 6 2025 1 HKD = 5.7808 MUR 1 MUR = 0.173 HKD
25 6 2025 1 HKD = 5.781 MUR 1 MUR = 0.173 HKD
26 6 2025 1 HKD = 5.7518 MUR 1 MUR = 0.1739 HKD
27 6 2025 1 HKD = 5.7529 MUR 1 MUR = 0.1738 HKD
28 6 2025 1 HKD = 5.7529 MUR 1 MUR = 0.1738 HKD
29 6 2025 1 HKD = 5.7534 MUR 1 MUR = 0.1738 HKD
30 6 2025 1 HKD = 5.7415 MUR 1 MUR = 0.1742 HKD

Jul 2025

日付HKD-MURMUR-HKD
01 7 2025 1 HKD = 5.7134 MUR 1 MUR = 0.175 HKD
02 7 2025 1 HKD = 5.7033 MUR 1 MUR = 0.1753 HKD
03 7 2025 1 HKD = 5.7159 MUR 1 MUR = 0.1749 HKD
04 7 2025 1 HKD = 5.7264 MUR 1 MUR = 0.1746 HKD
05 7 2025 1 HKD = 5.7266 MUR 1 MUR = 0.1746 HKD
06 7 2025 1 HKD = 5.7266 MUR 1 MUR = 0.1746 HKD
07 7 2025 1 HKD = 5.73 MUR 1 MUR = 0.1745 HKD
08 7 2025 1 HKD = 5.7465 MUR 1 MUR = 0.174 HKD
09 7 2025 1 HKD = 5.7695 MUR 1 MUR = 0.1733 HKD
10 7 2025 1 HKD = 5.7605 MUR 1 MUR = 0.1736 HKD
11 7 2025 1 HKD = 5.7911 MUR 1 MUR = 0.1727 HKD
12 7 2025 1 HKD = 5.792 MUR 1 MUR = 0.1727 HKD
13 7 2025 1 HKD = 5.7911 MUR 1 MUR = 0.1727 HKD
14 7 2025 1 HKD = 5.7848 MUR 1 MUR = 0.1729 HKD
15 7 2025 1 HKD = 5.7885 MUR 1 MUR = 0.1728 HKD
16 7 2025 1 HKD = 5.8153 MUR 1 MUR = 0.172 HKD
17 7 2025 1 HKD = 5.8226 MUR 1 MUR = 0.1717 HKD
18 7 2025 1 HKD = 5.8232 MUR 1 MUR = 0.1717 HKD
19 7 2025 1 HKD = 5.8236 MUR 1 MUR = 0.1717 HKD
20 7 2025 1 HKD = 5.8259 MUR 1 MUR = 0.1716 HKD
21 7 2025 1 HKD = 5.8204 MUR 1 MUR = 0.1718 HKD
22 7 2025 1 HKD = 5.7949 MUR 1 MUR = 0.1726 HKD
23 7 2025 1 HKD = 5.7771 MUR 1 MUR = 0.1731 HKD
24 7 2025 1 HKD = 5.7644 MUR 1 MUR = 0.1735 HKD
25 7 2025 1 HKD = 5.785 MUR 1 MUR = 0.1729 HKD
26 7 2025 1 HKD = 5.7851 MUR 1 MUR = 0.1729 HKD
27 7 2025 1 HKD = 5.7851 MUR 1 MUR = 0.1729 HKD
28 7 2025 1 HKD = 5.7811 MUR 1 MUR = 0.173 HKD
29 7 2025 1 HKD = 5.8714 MUR 1 MUR = 0.1703 HKD
30 7 2025 1 HKD = 5.8318 MUR 1 MUR = 0.1715 HKD
31 7 2025 1 HKD = 5.9554 MUR 1 MUR = 0.1679 HKD

Aug 2025

日付HKD-MURMUR-HKD
01 8 2025 1 HKD = 5.9554 MUR 1 MUR = 0.1679 HKD
02 8 2025 1 HKD = 5.9561 MUR 1 MUR = 0.1679 HKD
03 8 2025 1 HKD = 5.9561 MUR 1 MUR = 0.1679 HKD
04 8 2025 1 HKD = 5.8917 MUR 1 MUR = 0.1697 HKD
05 8 2025 1 HKD = 5.8638 MUR 1 MUR = 0.1705 HKD
06 8 2025 1 HKD = 5.8128 MUR 1 MUR = 0.172 HKD
07 8 2025 1 HKD = 5.7772 MUR 1 MUR = 0.1731 HKD
08 8 2025 1 HKD = 5.7847 MUR 1 MUR = 0.1729 HKD
09 8 2025 1 HKD = 5.7849 MUR 1 MUR = 0.1729 HKD
10 8 2025 1 HKD = 5.7848 MUR 1 MUR = 0.1729 HKD
11 8 2025 1 HKD = 5.7809 MUR 1 MUR = 0.173 HKD
12 8 2025 1 HKD = 5.8127 MUR 1 MUR = 0.172 HKD
13 8 2025 1 HKD = 5.7873 MUR 1 MUR = 0.1728 HKD
14 8 2025 1 HKD = 5.7853 MUR 1 MUR = 0.1729 HKD
15 8 2025 1 HKD = 5.8362 MUR 1 MUR = 0.1713 HKD
16 8 2025 1 HKD = 5.8244 MUR 1 MUR = 0.1717 HKD
17 8 2025 1 HKD = 5.8321 MUR 1 MUR = 0.1715 HKD
18 8 2025 1 HKD = 5.8173 MUR 1 MUR = 0.1719 HKD
19 8 2025 1 HKD = 5.855 MUR 1 MUR = 0.1708 HKD
20 8 2025 1 HKD = 5.8789 MUR 1 MUR = 0.1701 HKD
21 8 2025 1 HKD = 5.8628 MUR 1 MUR = 0.1706 HKD
22 8 2025 1 HKD = 5.899 MUR 1 MUR = 0.1695 HKD
23 8 2025 1 HKD = 5.9007 MUR 1 MUR = 0.1695 HKD
24 8 2025 1 HKD = 5.8999 MUR 1 MUR = 0.1695 HKD
25 8 2025 1 HKD = 5.8442 MUR 1 MUR = 0.1711 HKD
26 8 2025 1 HKD = 5.8929 MUR 1 MUR = 0.1697 HKD
27 8 2025 1 HKD = 5.9609 MUR 1 MUR = 0.1678 HKD
28 8 2025 1 HKD = 5.908 MUR 1 MUR = 0.1693 HKD
29 8 2025 1 HKD = 5.8893 MUR 1 MUR = 0.1698 HKD
30 8 2025 1 HKD = 5.8877 MUR 1 MUR = 0.1698 HKD
31 8 2025 1 HKD = 5.8877 MUR 1 MUR = 0.1698 HKD

Sep 2025

日付HKD-MURMUR-HKD
01 9 2025 1 HKD = 5.8745 MUR 1 MUR = 0.1702 HKD
02 9 2025 1 HKD = 5.8733 MUR 1 MUR = 0.1703 HKD
03 9 2025 1 HKD = 5.9209 MUR 1 MUR = 0.1689 HKD
04 9 2025 1 HKD = 5.9147 MUR 1 MUR = 0.1691 HKD

HKD-MURおよびMUR-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。モーリシャス・ルピー(MUR)はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やモーリシャスの中央銀行が提示する為替レートと異なる場合があります。