currencystats247.com

CurrencyStats247 > 為替レート > HKD-MOPおよびMOP-HKDの為替レート - 2026年

HKD-MOPおよびMOP-HKDの為替レート - 2026年

HKD-MOPおよびMOP-HKDの為替レート

下から2026年のHKD-MOPおよびMOP-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 1.0296 MOP
1 MOP = 0.9712 HKD

Jan 2026

日付HKD-MOPMOP-HKD
01 1 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9701 HKD
02 1 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
03 1 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 1 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
05 1 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
06 1 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
07 1 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
08 1 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
09 1 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
10 1 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
11 1 2026 1 HKD = 1.0309 MOP 1 MOP = 0.97 HKD
12 1 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
13 1 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
14 1 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
15 1 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
16 1 2026 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
17 1 2026 1 HKD = 1.0316 MOP 1 MOP = 0.9694 HKD
18 1 2026 1 HKD = 1.0316 MOP 1 MOP = 0.9694 HKD
19 1 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
20 1 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9714 HKD
21 1 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
22 1 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
23 1 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
24 1 2026 1 HKD = 1.0221 MOP 1 MOP = 0.9784 HKD
25 1 2026 1 HKD = 1.0221 MOP 1 MOP = 0.9784 HKD
26 1 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9707 HKD
27 1 2026 1 HKD = 1.0288 MOP 1 MOP = 0.972 HKD
28 1 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
29 1 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
30 1 2026 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
31 1 2026 1 HKD = 1.0376 MOP 1 MOP = 0.9637 HKD

Feb 2026

日付HKD-MOPMOP-HKD
01 2 2026 1 HKD = 1.0377 MOP 1 MOP = 0.9636 HKD
02 2 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
03 2 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 2 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
05 2 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
06 2 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
07 2 2026 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
08 2 2026 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
09 2 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
10 2 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
11 2 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
12 2 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
13 2 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9705 HKD
14 2 2026 1 HKD = 1.029 MOP 1 MOP = 0.9719 HKD
15 2 2026 1 HKD = 1.029 MOP 1 MOP = 0.9719 HKD
16 2 2026 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
17 2 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
18 2 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
19 2 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
20 2 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
21 2 2026 1 HKD = 1.0277 MOP 1 MOP = 0.9731 HKD
22 2 2026 1 HKD = 1.0277 MOP 1 MOP = 0.9731 HKD
23 2 2026 1 HKD = 1.0282 MOP 1 MOP = 0.9725 HKD
24 2 2026 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
25 2 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
26 2 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
27 2 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
28 2 2026 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD

Mar 2026

日付HKD-MOPMOP-HKD
01 3 2026 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD
02 3 2026 1 HKD = 1.0312 MOP 1 MOP = 0.9698 HKD
03 3 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 3 2026 1 HKD = 1.0291 MOP 1 MOP = 0.9717 HKD
05 3 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
06 3 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
07 3 2026 1 HKD = 1.0242 MOP 1 MOP = 0.9763 HKD
08 3 2026 1 HKD = 1.0242 MOP 1 MOP = 0.9763 HKD
09 3 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
10 3 2026 1 HKD = 1.0307 MOP 1 MOP = 0.9702 HKD
11 3 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
12 3 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9699 HKD
13 3 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
14 3 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
15 3 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
16 3 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
17 3 2026 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
18 3 2026 1 HKD = 1.0315 MOP 1 MOP = 0.9695 HKD
19 3 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9701 HKD
20 3 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
21 3 2026 1 HKD = 1.0284 MOP 1 MOP = 0.9723 HKD
22 3 2026 1 HKD = 1.0284 MOP 1 MOP = 0.9723 HKD
23 3 2026 1 HKD = 1.0286 MOP 1 MOP = 0.9722 HKD
24 3 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
25 3 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
26 3 2026 1 HKD = 1.0293 MOP 1 MOP = 0.9716 HKD
27 3 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
28 3 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
29 3 2026 1 HKD = 1.0276 MOP 1 MOP = 0.9731 HKD
30 3 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
31 3 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD

Apr 2026

日付HKD-MOPMOP-HKD
01 4 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
02 4 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
03 4 2026 1 HKD = 1.0278 MOP 1 MOP = 0.9729 HKD
04 4 2026 1 HKD = 1.0277 MOP 1 MOP = 0.973 HKD
05 4 2026 1 HKD = 1.0277 MOP 1 MOP = 0.973 HKD
06 4 2026 1 HKD = 1.0278 MOP 1 MOP = 0.9729 HKD
07 4 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
08 4 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9715 HKD
09 4 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
10 4 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9714 HKD
11 4 2026 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD
12 4 2026 1 HKD = 1.0284 MOP 1 MOP = 0.9723 HKD
13 4 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
14 4 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
15 4 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
16 4 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
17 4 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
18 4 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9702 HKD
19 4 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9702 HKD
20 4 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD
21 4 2026 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
22 4 2026 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
23 4 2026 1 HKD = 1.0335 MOP 1 MOP = 0.9676 HKD
24 4 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD

HKD-MOPおよびMOP-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats