currencystats247.com

CurrencyStats247 > 為替レート > HKD-MOPおよびMOP-HKDの為替レート - 2025年

HKD-MOPおよびMOP-HKDの為替レート - 2025年

HKD-MOPおよびMOP-HKDの為替レート

下から2025年のHKD-MOPおよびMOP-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 1.0301 MOP
1 MOP = 0.9708 HKD

Jan 2025

日付HKD-MOPMOP-HKD
01 1 2025 1 HKD = 1.0284 MOP 1 MOP = 0.9724 HKD
02 1 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
03 1 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
04 1 2025 1 HKD = 1.0286 MOP 1 MOP = 0.9722 HKD
05 1 2025 1 HKD = 1.0284 MOP 1 MOP = 0.9724 HKD
06 1 2025 1 HKD = 1.0312 MOP 1 MOP = 0.9698 HKD
07 1 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
08 1 2025 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
09 1 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
10 1 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
11 1 2025 1 HKD = 1.034 MOP 1 MOP = 0.9671 HKD
12 1 2025 1 HKD = 1.0343 MOP 1 MOP = 0.9669 HKD
13 1 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
14 1 2025 1 HKD = 1.0312 MOP 1 MOP = 0.9697 HKD
15 1 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
16 1 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
17 1 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
18 1 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
19 1 2025 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
20 1 2025 1 HKD = 1.0318 MOP 1 MOP = 0.9692 HKD
21 1 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9707 HKD
22 1 2025 1 HKD = 1.0244 MOP 1 MOP = 0.9762 HKD
23 1 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
24 1 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
25 1 2025 1 HKD = 1.0284 MOP 1 MOP = 0.9724 HKD
26 1 2025 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD
27 1 2025 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
28 1 2025 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
29 1 2025 1 HKD = 1.0308 MOP 1 MOP = 0.9701 HKD
30 1 2025 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
31 1 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD

Feb 2025

日付HKD-MOPMOP-HKD
01 2 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
02 2 2025 1 HKD = 1.0314 MOP 1 MOP = 0.9696 HKD
03 2 2025 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
04 2 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
05 2 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
06 2 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
07 2 2025 1 HKD = 1.0307 MOP 1 MOP = 0.9702 HKD
08 2 2025 1 HKD = 1.0345 MOP 1 MOP = 0.9666 HKD
09 2 2025 1 HKD = 1.0345 MOP 1 MOP = 0.9666 HKD
10 2 2025 1 HKD = 1.0309 MOP 1 MOP = 0.97 HKD
11 2 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD
12 2 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
13 2 2025 1 HKD = 1.0275 MOP 1 MOP = 0.9732 HKD
14 2 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
15 2 2025 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
16 2 2025 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
17 2 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
18 2 2025 1 HKD = 1.0307 MOP 1 MOP = 0.9702 HKD
19 2 2025 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
20 2 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
21 2 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
22 2 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
23 2 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
24 2 2025 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
25 2 2025 1 HKD = 1.0293 MOP 1 MOP = 0.9716 HKD
26 2 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
27 2 2025 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
28 2 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD

Mar 2025

日付HKD-MOPMOP-HKD
01 3 2025 1 HKD = 1.0293 MOP 1 MOP = 0.9715 HKD
02 3 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
03 3 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
04 3 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
05 3 2025 1 HKD = 1.0285 MOP 1 MOP = 0.9722 HKD
06 3 2025 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
07 3 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
08 3 2025 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
09 3 2025 1 HKD = 1.0313 MOP 1 MOP = 0.9697 HKD
10 3 2025 1 HKD = 1.0303 MOP 1 MOP = 0.9705 HKD
11 3 2025 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
12 3 2025 1 HKD = 1.0307 MOP 1 MOP = 0.9702 HKD
13 3 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
14 3 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
15 3 2025 1 HKD = 1.0272 MOP 1 MOP = 0.9735 HKD
16 3 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
17 3 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
18 3 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
19 3 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
20 3 2025 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
21 3 2025 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
22 3 2025 1 HKD = 1.0272 MOP 1 MOP = 0.9735 HKD
23 3 2025 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
24 3 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
25 3 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
26 3 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
27 3 2025 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
28 3 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
29 3 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
30 3 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
31 3 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD

Apr 2025

日付HKD-MOPMOP-HKD
01 4 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD
02 4 2025 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
03 4 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
04 4 2025 1 HKD = 1.0277 MOP 1 MOP = 0.9731 HKD
05 4 2025 1 HKD = 1.0361 MOP 1 MOP = 0.9652 HKD
06 4 2025 1 HKD = 1.0361 MOP 1 MOP = 0.9652 HKD
07 4 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
08 4 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
09 4 2025 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
10 4 2025 1 HKD = 1.0291 MOP 1 MOP = 0.9717 HKD
11 4 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
12 4 2025 1 HKD = 1.0279 MOP 1 MOP = 0.9729 HKD
13 4 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
14 4 2025 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
15 4 2025 1 HKD = 1.031 MOP 1 MOP = 0.9699 HKD
16 4 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
17 4 2025 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
18 4 2025 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
19 4 2025 1 HKD = 1.0294 MOP 1 MOP = 0.9715 HKD
20 4 2025 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
21 4 2025 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
22 4 2025 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
23 4 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
24 4 2025 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
25 4 2025 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
26 4 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD
27 4 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
28 4 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
29 4 2025 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
30 4 2025 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD

May 2025

日付HKD-MOPMOP-HKD
01 5 2025 1 HKD = 1.0331 MOP 1 MOP = 0.9679 HKD
02 5 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
03 5 2025 1 HKD = 1.0325 MOP 1 MOP = 0.9685 HKD
04 5 2025 1 HKD = 1.0326 MOP 1 MOP = 0.9684 HKD
05 5 2025 1 HKD = 1.0291 MOP 1 MOP = 0.9717 HKD
06 5 2025 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
07 5 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
08 5 2025 1 HKD = 1.0291 MOP 1 MOP = 0.9717 HKD
09 5 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD
10 5 2025 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
11 5 2025 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
12 5 2025 1 HKD = 1.0282 MOP 1 MOP = 0.9725 HKD
13 5 2025 1 HKD = 1.0295 MOP 1 MOP = 0.9714 HKD
14 5 2025 1 HKD = 1.0313 MOP 1 MOP = 0.9696 HKD
15 5 2025 1 HKD = 1.0309 MOP 1 MOP = 0.97 HKD
16 5 2025 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
17 5 2025 1 HKD = 1.0335 MOP 1 MOP = 0.9675 HKD
18 5 2025 1 HKD = 1.0335 MOP 1 MOP = 0.9676 HKD
19 5 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
20 5 2025 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
21 5 2025 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
22 5 2025 1 HKD = 1.0289 MOP 1 MOP = 0.9719 HKD
23 5 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
24 5 2025 1 HKD = 1.028 MOP 1 MOP = 0.9728 HKD
25 5 2025 1 HKD = 1.0279 MOP 1 MOP = 0.9728 HKD
26 5 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9707 HKD
27 5 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
28 5 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
29 5 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
30 5 2025 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
31 5 2025 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD

Jun 2025

日付HKD-MOPMOP-HKD
01 6 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
02 6 2025 1 HKD = 1.0293 MOP 1 MOP = 0.9715 HKD
03 6 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
04 6 2025 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
05 6 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
06 6 2025 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD

HKD-MOPおよびMOP-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats