currencystats247.com

CurrencyStats247 > 為替レート > HKD-MMKおよびMMK-HKDの為替レート - 2025年

HKD-MMKおよびMMK-HKDの為替レート - 2025年

HKD-MMKおよびMMK-HKDの為替レート

下から2025年のHKD-MMKおよびMMK-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 313.8952 MMK
1 MMK = 0.0032 HKD

Jan 2025

日付HKD-MMKMMK-HKD
01 1 2025 1 HKD = 418.116 MMK 1 MMK = 0.0024 HKD
02 1 2025 1 HKD = 417.6558 MMK 1 MMK = 0.0024 HKD
03 1 2025 1 HKD = 417.5106 MMK 1 MMK = 0.0024 HKD
04 1 2025 1 HKD = 417.6634 MMK 1 MMK = 0.0024 HKD
05 1 2025 1 HKD = 417.5766 MMK 1 MMK = 0.0024 HKD
06 1 2025 1 HKD = 417.8761 MMK 1 MMK = 0.0024 HKD
07 1 2025 1 HKD = 417.6717 MMK 1 MMK = 0.0024 HKD
08 1 2025 1 HKD = 417.5224 MMK 1 MMK = 0.0024 HKD
09 1 2025 1 HKD = 417.4296 MMK 1 MMK = 0.0024 HKD
10 1 2025 1 HKD = 417.2089 MMK 1 MMK = 0.0024 HKD
11 1 2025 1 HKD = 416.9746 MMK 1 MMK = 0.0024 HKD
12 1 2025 1 HKD = 417.071 MMK 1 MMK = 0.0024 HKD
13 1 2025 1 HKD = 417.1141 MMK 1 MMK = 0.0024 HKD
14 1 2025 1 HKD = 417.162 MMK 1 MMK = 0.0024 HKD
15 1 2025 1 HKD = 417.101 MMK 1 MMK = 0.0024 HKD
16 1 2025 1 HKD = 417.0088 MMK 1 MMK = 0.0024 HKD
17 1 2025 1 HKD = 417.0817 MMK 1 MMK = 0.0024 HKD
18 1 2025 1 HKD = 417.1315 MMK 1 MMK = 0.0024 HKD
19 1 2025 1 HKD = 417.1591 MMK 1 MMK = 0.0024 HKD
20 1 2025 1 HKD = 417.2877 MMK 1 MMK = 0.0024 HKD
21 1 2025 1 HKD = 417.162 MMK 1 MMK = 0.0024 HKD
22 1 2025 1 HKD = 417.0613 MMK 1 MMK = 0.0024 HKD
23 1 2025 1 HKD = 416.9529 MMK 1 MMK = 0.0024 HKD
24 1 2025 1 HKD = 417.0022 MMK 1 MMK = 0.0024 HKD
25 1 2025 1 HKD = 417.0656 MMK 1 MMK = 0.0024 HKD
26 1 2025 1 HKD = 417.1063 MMK 1 MMK = 0.0024 HKD
27 1 2025 1 HKD = 417.1824 MMK 1 MMK = 0.0024 HKD
28 1 2025 1 HKD = 416.8892 MMK 1 MMK = 0.0024 HKD
29 1 2025 1 HKD = 416.8946 MMK 1 MMK = 0.0024 HKD
30 1 2025 1 HKD = 416.8919 MMK 1 MMK = 0.0024 HKD
31 1 2025 1 HKD = 416.7857 MMK 1 MMK = 0.0024 HKD

Feb 2025

日付HKD-MMKMMK-HKD
01 2 2025 1 HKD = 416.8836 MMK 1 MMK = 0.0024 HKD
02 2 2025 1 HKD = 416.7849 MMK 1 MMK = 0.0024 HKD
03 2 2025 1 HKD = 416.7475 MMK 1 MMK = 0.0024 HKD
04 2 2025 1 HKD = 417.0927 MMK 1 MMK = 0.0024 HKD
05 2 2025 1 HKD = 417.0881 MMK 1 MMK = 0.0024 HKD
06 2 2025 1 HKD = 417.1489 MMK 1 MMK = 0.0024 HKD
07 2 2025 1 HKD = 416.9928 MMK 1 MMK = 0.0024 HKD
08 2 2025 1 HKD = 416.908 MMK 1 MMK = 0.0024 HKD
09 2 2025 1 HKD = 416.908 MMK 1 MMK = 0.0024 HKD
10 2 2025 1 HKD = 416.9229 MMK 1 MMK = 0.0024 HKD
11 2 2025 1 HKD = 416.7734 MMK 1 MMK = 0.0024 HKD
12 2 2025 1 HKD = 417.0072 MMK 1 MMK = 0.0024 HKD
13 2 2025 1 HKD = 269.483 MMK 1 MMK = 0.0037 HKD
14 2 2025 1 HKD = 417.2639 MMK 1 MMK = 0.0024 HKD
15 2 2025 1 HKD = 417.2285 MMK 1 MMK = 0.0024 HKD
16 2 2025 1 HKD = 417.2285 MMK 1 MMK = 0.0024 HKD
17 2 2025 1 HKD = 417.4674 MMK 1 MMK = 0.0024 HKD
18 2 2025 1 HKD = 269.8973 MMK 1 MMK = 0.0037 HKD
19 2 2025 1 HKD = 269.8799 MMK 1 MMK = 0.0037 HKD
20 2 2025 1 HKD = 269.8809 MMK 1 MMK = 0.0037 HKD
21 2 2025 1 HKD = 270.0896 MMK 1 MMK = 0.0037 HKD
22 2 2025 1 HKD = 270.1301 MMK 1 MMK = 0.0037 HKD
23 2 2025 1 HKD = 270.2375 MMK 1 MMK = 0.0037 HKD
24 2 2025 1 HKD = 270.1403 MMK 1 MMK = 0.0037 HKD
25 2 2025 1 HKD = 269.9841 MMK 1 MMK = 0.0037 HKD
26 2 2025 1 HKD = 270.0487 MMK 1 MMK = 0.0037 HKD
27 2 2025 1 HKD = 269.9846 MMK 1 MMK = 0.0037 HKD
28 2 2025 1 HKD = 269.868 MMK 1 MMK = 0.0037 HKD

Mar 2025

日付HKD-MMKMMK-HKD
01 3 2025 1 HKD = 269.7551 MMK 1 MMK = 0.0037 HKD
02 3 2025 1 HKD = 269.9121 MMK 1 MMK = 0.0037 HKD
03 3 2025 1 HKD = 269.9806 MMK 1 MMK = 0.0037 HKD
04 3 2025 1 HKD = 270.0201 MMK 1 MMK = 0.0037 HKD
05 3 2025 1 HKD = 270.0928 MMK 1 MMK = 0.0037 HKD
06 3 2025 1 HKD = 270.0034 MMK 1 MMK = 0.0037 HKD
07 3 2025 1 HKD = 270.0863 MMK 1 MMK = 0.0037 HKD
08 3 2025 1 HKD = 270.1459 MMK 1 MMK = 0.0037 HKD
09 3 2025 1 HKD = 270.1273 MMK 1 MMK = 0.0037 HKD
10 3 2025 1 HKD = 270.3271 MMK 1 MMK = 0.0037 HKD
11 3 2025 1 HKD = 270.1212 MMK 1 MMK = 0.0037 HKD
12 3 2025 1 HKD = 270.1088 MMK 1 MMK = 0.0037 HKD
13 3 2025 1 HKD = 270.061 MMK 1 MMK = 0.0037 HKD
14 3 2025 1 HKD = 270.0191 MMK 1 MMK = 0.0037 HKD
15 3 2025 1 HKD = 269.9165 MMK 1 MMK = 0.0037 HKD
16 3 2025 1 HKD = 270.143 MMK 1 MMK = 0.0037 HKD
17 3 2025 1 HKD = 270.263 MMK 1 MMK = 0.0037 HKD
18 3 2025 1 HKD = 270.0885 MMK 1 MMK = 0.0037 HKD
19 3 2025 1 HKD = 270.1481 MMK 1 MMK = 0.0037 HKD
20 3 2025 1 HKD = 270.1284 MMK 1 MMK = 0.0037 HKD
21 3 2025 1 HKD = 270.0107 MMK 1 MMK = 0.0037 HKD
22 3 2025 1 HKD = 269.9959 MMK 1 MMK = 0.0037 HKD
23 3 2025 1 HKD = 270.1359 MMK 1 MMK = 0.0037 HKD
24 3 2025 1 HKD = 270.1242 MMK 1 MMK = 0.0037 HKD
25 3 2025 1 HKD = 270.0309 MMK 1 MMK = 0.0037 HKD
26 3 2025 1 HKD = 270.0313 MMK 1 MMK = 0.0037 HKD
27 3 2025 1 HKD = 270.002 MMK 1 MMK = 0.0037 HKD
28 3 2025 1 HKD = 269.8978 MMK 1 MMK = 0.0037 HKD
29 3 2025 1 HKD = 269.8361 MMK 1 MMK = 0.0037 HKD
30 3 2025 1 HKD = 269.9426 MMK 1 MMK = 0.0037 HKD
31 3 2025 1 HKD = 269.951 MMK 1 MMK = 0.0037 HKD

Apr 2025

日付HKD-MMKMMK-HKD
01 4 2025 1 HKD = 269.7928 MMK 1 MMK = 0.0037 HKD
02 4 2025 1 HKD = 269.7911 MMK 1 MMK = 0.0037 HKD
03 4 2025 1 HKD = 269.9235 MMK 1 MMK = 0.0037 HKD
04 4 2025 1 HKD = 270.137 MMK 1 MMK = 0.0037 HKD
05 4 2025 1 HKD = 270.0446 MMK 1 MMK = 0.0037 HKD
06 4 2025 1 HKD = 270.0274 MMK 1 MMK = 0.0037 HKD
07 4 2025 1 HKD = 270.2977 MMK 1 MMK = 0.0037 HKD
08 4 2025 1 HKD = 270.212 MMK 1 MMK = 0.0037 HKD
09 4 2025 1 HKD = 270.7193 MMK 1 MMK = 0.0037 HKD
10 4 2025 1 HKD = 270.4679 MMK 1 MMK = 0.0037 HKD
11 4 2025 1 HKD = 270.7416 MMK 1 MMK = 0.0037 HKD
12 4 2025 1 HKD = 270.7108 MMK 1 MMK = 0.0037 HKD
13 4 2025 1 HKD = 270.7553 MMK 1 MMK = 0.0037 HKD
14 4 2025 1 HKD = 270.748 MMK 1 MMK = 0.0037 HKD
15 4 2025 1 HKD = 270.6321 MMK 1 MMK = 0.0037 HKD
16 4 2025 1 HKD = 270.5915 MMK 1 MMK = 0.0037 HKD
17 4 2025 1 HKD = 270.3756 MMK 1 MMK = 0.0037 HKD
18 4 2025 1 HKD = 270.4151 MMK 1 MMK = 0.0037 HKD
19 4 2025 1 HKD = 270.4802 MMK 1 MMK = 0.0037 HKD
20 4 2025 1 HKD = 270.406 MMK 1 MMK = 0.0037 HKD
21 4 2025 1 HKD = 270.451 MMK 1 MMK = 0.0037 HKD
22 4 2025 1 HKD = 270.6371 MMK 1 MMK = 0.0037 HKD
23 4 2025 1 HKD = 270.5546 MMK 1 MMK = 0.0037 HKD
24 4 2025 1 HKD = 270.5501 MMK 1 MMK = 0.0037 HKD
25 4 2025 1 HKD = 270.6811 MMK 1 MMK = 0.0037 HKD
26 4 2025 1 HKD = 270.5448 MMK 1 MMK = 0.0037 HKD
27 4 2025 1 HKD = 270.6698 MMK 1 MMK = 0.0037 HKD
28 4 2025 1 HKD = 270.7059 MMK 1 MMK = 0.0037 HKD
29 4 2025 1 HKD = 270.6495 MMK 1 MMK = 0.0037 HKD
30 4 2025 1 HKD = 270.6643 MMK 1 MMK = 0.0037 HKD

May 2025

日付HKD-MMKMMK-HKD
01 5 2025 1 HKD = 270.7005 MMK 1 MMK = 0.0037 HKD
02 5 2025 1 HKD = 270.8898 MMK 1 MMK = 0.0037 HKD
03 5 2025 1 HKD = 270.838 MMK 1 MMK = 0.0037 HKD
04 5 2025 1 HKD = 270.9157 MMK 1 MMK = 0.0037 HKD
05 5 2025 1 HKD = 270.911 MMK 1 MMK = 0.0037 HKD
06 5 2025 1 HKD = 270.9243 MMK 1 MMK = 0.0037 HKD
07 5 2025 1 HKD = 270.5798 MMK 1 MMK = 0.0037 HKD
08 5 2025 1 HKD = 270.1708 MMK 1 MMK = 0.0037 HKD
09 5 2025 1 HKD = 269.9647 MMK 1 MMK = 0.0037 HKD
10 5 2025 1 HKD = 269.8896 MMK 1 MMK = 0.0037 HKD
11 5 2025 1 HKD = 269.9346 MMK 1 MMK = 0.0037 HKD
12 5 2025 1 HKD = 269.4932 MMK 1 MMK = 0.0037 HKD
13 5 2025 1 HKD = 269.3705 MMK 1 MMK = 0.0037 HKD
14 5 2025 1 HKD = 268.9982 MMK 1 MMK = 0.0037 HKD
15 5 2025 1 HKD = 268.9212 MMK 1 MMK = 0.0037 HKD
16 5 2025 1 HKD = 268.6676 MMK 1 MMK = 0.0037 HKD
17 5 2025 1 HKD = 268.7155 MMK 1 MMK = 0.0037 HKD
18 5 2025 1 HKD = 268.713 MMK 1 MMK = 0.0037 HKD
19 5 2025 1 HKD = 268.5293 MMK 1 MMK = 0.0037 HKD
20 5 2025 1 HKD = 268.2405 MMK 1 MMK = 0.0037 HKD
21 5 2025 1 HKD = 268.0828 MMK 1 MMK = 0.0037 HKD
22 5 2025 1 HKD = 268.343 MMK 1 MMK = 0.0037 HKD
23 5 2025 1 HKD = 268.0992 MMK 1 MMK = 0.0037 HKD
24 5 2025 1 HKD = 268.022 MMK 1 MMK = 0.0037 HKD
25 5 2025 1 HKD = 268.0044 MMK 1 MMK = 0.0037 HKD
26 5 2025 1 HKD = 267.9722 MMK 1 MMK = 0.0037 HKD
27 5 2025 1 HKD = 267.8629 MMK 1 MMK = 0.0037 HKD
28 5 2025 1 HKD = 267.8786 MMK 1 MMK = 0.0037 HKD
29 5 2025 1 HKD = 267.8878 MMK 1 MMK = 0.0037 HKD
30 5 2025 1 HKD = 267.7351 MMK 1 MMK = 0.0037 HKD
31 5 2025 1 HKD = 267.7958 MMK 1 MMK = 0.0037 HKD

Jun 2025

日付HKD-MMKMMK-HKD
01 6 2025 1 HKD = 267.7852 MMK 1 MMK = 0.0037 HKD
02 6 2025 1 HKD = 267.6543 MMK 1 MMK = 0.0037 HKD
03 6 2025 1 HKD = 267.6014 MMK 1 MMK = 0.0037 HKD
04 6 2025 1 HKD = 267.5716 MMK 1 MMK = 0.0037 HKD
05 6 2025 1 HKD = 267.5935 MMK 1 MMK = 0.0037 HKD
06 6 2025 1 HKD = 267.5643 MMK 1 MMK = 0.0037 HKD

HKD-MMKおよびMMK-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。ビルマチャット(MMK)はミャンマー(ビルマ)で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やミャンマー(ビルマ)の中央銀行が提示する為替レートと異なる場合があります。