currencystats247.com

CurrencyStats247 > 為替レート > HKD-MKDおよびMKD-HKDの為替レート - 2026年

HKD-MKDおよびMKD-HKDの為替レート - 2026年

HKD-MKDおよびMKD-HKDの為替レート

下から2026年のHKD-MKDおよびMKD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 6.7582 MKD
1 MKD = 0.148 HKD

Jan 2026

日付HKD-MKDMKD-HKD
01 1 2026 1 HKD = 6.7392 MKD 1 MKD = 0.1484 HKD
02 1 2026 1 HKD = 6.7378 MKD 1 MKD = 0.1484 HKD
03 1 2026 1 HKD = 6.7346 MKD 1 MKD = 0.1485 HKD
04 1 2026 1 HKD = 6.7346 MKD 1 MKD = 0.1485 HKD
05 1 2026 1 HKD = 6.7674 MKD 1 MKD = 0.1478 HKD
06 1 2026 1 HKD = 6.751 MKD 1 MKD = 0.1481 HKD
07 1 2026 1 HKD = 6.7662 MKD 1 MKD = 0.1478 HKD
08 1 2026 1 HKD = 6.7663 MKD 1 MKD = 0.1478 HKD
09 1 2026 1 HKD = 6.7808 MKD 1 MKD = 0.1475 HKD
10 1 2026 1 HKD = 6.7855 MKD 1 MKD = 0.1474 HKD
11 1 2026 1 HKD = 6.7855 MKD 1 MKD = 0.1474 HKD
12 1 2026 1 HKD = 6.7569 MKD 1 MKD = 0.148 HKD
13 1 2026 1 HKD = 6.7678 MKD 1 MKD = 0.1478 HKD
14 1 2026 1 HKD = 6.7777 MKD 1 MKD = 0.1475 HKD
15 1 2026 1 HKD = 6.7835 MKD 1 MKD = 0.1474 HKD
16 1 2026 1 HKD = 6.7906 MKD 1 MKD = 0.1473 HKD
17 1 2026 1 HKD = 6.8022 MKD 1 MKD = 0.147 HKD
18 1 2026 1 HKD = 6.8022 MKD 1 MKD = 0.147 HKD
19 1 2026 1 HKD = 6.7892 MKD 1 MKD = 0.1473 HKD
20 1 2026 1 HKD = 6.7306 MKD 1 MKD = 0.1486 HKD
21 1 2026 1 HKD = 6.7424 MKD 1 MKD = 0.1483 HKD
22 1 2026 1 HKD = 6.7509 MKD 1 MKD = 0.1481 HKD
23 1 2026 1 HKD = 6.7327 MKD 1 MKD = 0.1485 HKD
24 1 2026 1 HKD = 6.682 MKD 1 MKD = 0.1497 HKD
25 1 2026 1 HKD = 6.682 MKD 1 MKD = 0.1497 HKD
26 1 2026 1 HKD = 6.6673 MKD 1 MKD = 0.15 HKD
27 1 2026 1 HKD = 6.6418 MKD 1 MKD = 0.1506 HKD
28 1 2026 1 HKD = 6.5983 MKD 1 MKD = 0.1516 HKD
29 1 2026 1 HKD = 6.6137 MKD 1 MKD = 0.1512 HKD
30 1 2026 1 HKD = 6.6077 MKD 1 MKD = 0.1513 HKD
31 1 2026 1 HKD = 6.6573 MKD 1 MKD = 0.1502 HKD

Feb 2026

日付HKD-MKDMKD-HKD
01 2 2026 1 HKD = 6.657 MKD 1 MKD = 0.1502 HKD
02 2 2026 1 HKD = 6.6578 MKD 1 MKD = 0.1502 HKD
03 2 2026 1 HKD = 6.69 MKD 1 MKD = 0.1495 HKD
04 2 2026 1 HKD = 6.679 MKD 1 MKD = 0.1497 HKD
05 2 2026 1 HKD = 6.6919 MKD 1 MKD = 0.1494 HKD
06 2 2026 1 HKD = 6.6924 MKD 1 MKD = 0.1494 HKD
07 2 2026 1 HKD = 6.6714 MKD 1 MKD = 0.1499 HKD
08 2 2026 1 HKD = 6.6714 MKD 1 MKD = 0.1499 HKD
09 2 2026 1 HKD = 6.6453 MKD 1 MKD = 0.1505 HKD
10 2 2026 1 HKD = 6.6227 MKD 1 MKD = 0.151 HKD
11 2 2026 1 HKD = 6.6204 MKD 1 MKD = 0.151 HKD
12 2 2026 1 HKD = 6.6369 MKD 1 MKD = 0.1507 HKD
13 2 2026 1 HKD = 6.65 MKD 1 MKD = 0.1504 HKD
14 2 2026 1 HKD = 6.6405 MKD 1 MKD = 0.1506 HKD
15 2 2026 1 HKD = 6.641 MKD 1 MKD = 0.1506 HKD
16 2 2026 1 HKD = 6.6489 MKD 1 MKD = 0.1504 HKD
17 2 2026 1 HKD = 6.6666 MKD 1 MKD = 0.15 HKD
18 2 2026 1 HKD = 6.661 MKD 1 MKD = 0.1501 HKD
19 2 2026 1 HKD = 6.6986 MKD 1 MKD = 0.1493 HKD
20 2 2026 1 HKD = 6.7036 MKD 1 MKD = 0.1492 HKD
21 2 2026 1 HKD = 6.6877 MKD 1 MKD = 0.1495 HKD
22 2 2026 1 HKD = 6.6877 MKD 1 MKD = 0.1495 HKD
23 2 2026 1 HKD = 6.6931 MKD 1 MKD = 0.1494 HKD
24 2 2026 1 HKD = 6.6886 MKD 1 MKD = 0.1495 HKD
25 2 2026 1 HKD = 6.6902 MKD 1 MKD = 0.1495 HKD
26 2 2026 1 HKD = 6.6739 MKD 1 MKD = 0.1498 HKD
27 2 2026 1 HKD = 6.6744 MKD 1 MKD = 0.1498 HKD
28 2 2026 1 HKD = 6.6668 MKD 1 MKD = 0.15 HKD

Mar 2026

日付HKD-MKDMKD-HKD
01 3 2026 1 HKD = 6.6663 MKD 1 MKD = 0.15 HKD
02 3 2026 1 HKD = 6.7226 MKD 1 MKD = 0.1488 HKD
03 3 2026 1 HKD = 6.8088 MKD 1 MKD = 0.1469 HKD
04 3 2026 1 HKD = 6.7765 MKD 1 MKD = 0.1476 HKD
05 3 2026 1 HKD = 6.7878 MKD 1 MKD = 0.1473 HKD
06 3 2026 1 HKD = 6.8109 MKD 1 MKD = 0.1468 HKD
07 3 2026 1 HKD = 6.779 MKD 1 MKD = 0.1475 HKD
08 3 2026 1 HKD = 6.779 MKD 1 MKD = 0.1475 HKD
09 3 2026 1 HKD = 6.8213 MKD 1 MKD = 0.1466 HKD
10 3 2026 1 HKD = 6.7776 MKD 1 MKD = 0.1475 HKD
11 3 2026 1 HKD = 6.7973 MKD 1 MKD = 0.1471 HKD
12 3 2026 1 HKD = 6.8216 MKD 1 MKD = 0.1466 HKD
13 3 2026 1 HKD = 6.867 MKD 1 MKD = 0.1456 HKD
14 3 2026 1 HKD = 6.8633 MKD 1 MKD = 0.1457 HKD
15 3 2026 1 HKD = 6.8633 MKD 1 MKD = 0.1457 HKD
16 3 2026 1 HKD = 6.8568 MKD 1 MKD = 0.1458 HKD
17 3 2026 1 HKD = 6.8308 MKD 1 MKD = 0.1464 HKD
18 3 2026 1 HKD = 6.8101 MKD 1 MKD = 0.1468 HKD
19 3 2026 1 HKD = 6.8495 MKD 1 MKD = 0.146 HKD
20 3 2026 1 HKD = 6.8011 MKD 1 MKD = 0.147 HKD
21 3 2026 1 HKD = 6.7869 MKD 1 MKD = 0.1473 HKD
22 3 2026 1 HKD = 6.7869 MKD 1 MKD = 0.1473 HKD
23 3 2026 1 HKD = 6.7997 MKD 1 MKD = 0.1471 HKD
24 3 2026 1 HKD = 6.7981 MKD 1 MKD = 0.1471 HKD
25 3 2026 1 HKD = 6.7985 MKD 1 MKD = 0.1471 HKD
26 3 2026 1 HKD = 6.8321 MKD 1 MKD = 0.1464 HKD
27 3 2026 1 HKD = 6.8318 MKD 1 MKD = 0.1464 HKD
28 3 2026 1 HKD = 6.8214 MKD 1 MKD = 0.1466 HKD
29 3 2026 1 HKD = 6.8218 MKD 1 MKD = 0.1466 HKD
30 3 2026 1 HKD = 6.8477 MKD 1 MKD = 0.146 HKD
31 3 2026 1 HKD = 6.8585 MKD 1 MKD = 0.1458 HKD

Apr 2026

日付HKD-MKDMKD-HKD
01 4 2026 1 HKD = 6.7762 MKD 1 MKD = 0.1476 HKD
02 4 2026 1 HKD = 6.8291 MKD 1 MKD = 0.1464 HKD
03 4 2026 1 HKD = 6.8168 MKD 1 MKD = 0.1467 HKD
04 4 2026 1 HKD = 6.8254 MKD 1 MKD = 0.1465 HKD
05 4 2026 1 HKD = 6.8254 MKD 1 MKD = 0.1465 HKD
06 4 2026 1 HKD = 6.8206 MKD 1 MKD = 0.1466 HKD
07 4 2026 1 HKD = 6.8068 MKD 1 MKD = 0.1469 HKD
08 4 2026 1 HKD = 6.7294 MKD 1 MKD = 0.1486 HKD
09 4 2026 1 HKD = 6.7374 MKD 1 MKD = 0.1484 HKD
10 4 2026 1 HKD = 6.7161 MKD 1 MKD = 0.1489 HKD
11 4 2026 1 HKD = 6.7093 MKD 1 MKD = 0.149 HKD
12 4 2026 1 HKD = 6.709 MKD 1 MKD = 0.1491 HKD
13 4 2026 1 HKD = 6.7286 MKD 1 MKD = 0.1486 HKD
14 4 2026 1 HKD = 6.6701 MKD 1 MKD = 0.1499 HKD
15 4 2026 1 HKD = 6.6798 MKD 1 MKD = 0.1497 HKD
16 4 2026 1 HKD = 6.6843 MKD 1 MKD = 0.1496 HKD
17 4 2026 1 HKD = 6.6728 MKD 1 MKD = 0.1499 HKD
18 4 2026 1 HKD = 6.6782 MKD 1 MKD = 0.1497 HKD
19 4 2026 1 HKD = 6.6782 MKD 1 MKD = 0.1497 HKD
20 4 2026 1 HKD = 6.6856 MKD 1 MKD = 0.1496 HKD
21 4 2026 1 HKD = 6.6903 MKD 1 MKD = 0.1495 HKD
22 4 2026 1 HKD = 6.7064 MKD 1 MKD = 0.1491 HKD
23 4 2026 1 HKD = 6.7235 MKD 1 MKD = 0.1487 HKD
24 4 2026 1 HKD = 6.716 MKD 1 MKD = 0.1489 HKD
25 4 2026 1 HKD = 6.7103 MKD 1 MKD = 0.149 HKD
26 4 2026 1 HKD = 6.7109 MKD 1 MKD = 0.149 HKD
27 4 2026 1 HKD = 6.6976 MKD 1 MKD = 0.1493 HKD
28 4 2026 1 HKD = 6.727 MKD 1 MKD = 0.1487 HKD
29 4 2026 1 HKD = 6.7218 MKD 1 MKD = 0.1488 HKD
30 4 2026 1 HKD = 6.7204 MKD 1 MKD = 0.1488 HKD

May 2026

日付HKD-MKDMKD-HKD
01 5 2026 1 HKD = 6.703 MKD 1 MKD = 0.1492 HKD
02 5 2026 1 HKD = 6.7089 MKD 1 MKD = 0.1491 HKD
03 5 2026 1 HKD = 6.7089 MKD 1 MKD = 0.1491 HKD
04 5 2026 1 HKD = 6.7263 MKD 1 MKD = 0.1487 HKD
05 5 2026 1 HKD = 6.726 MKD 1 MKD = 0.1487 HKD
06 5 2026 1 HKD = 6.6744 MKD 1 MKD = 0.1498 HKD
07 5 2026 1 HKD = 6.6852 MKD 1 MKD = 0.1496 HKD
08 5 2026 1 HKD = 6.694 MKD 1 MKD = 0.1494 HKD
09 5 2026 1 HKD = 6.6726 MKD 1 MKD = 0.1499 HKD
10 5 2026 1 HKD = 6.6711 MKD 1 MKD = 0.1499 HKD
11 5 2026 1 HKD = 6.6859 MKD 1 MKD = 0.1496 HKD
12 5 2026 1 HKD = 6.7061 MKD 1 MKD = 0.1491 HKD
13 5 2026 1 HKD = 6.7207 MKD 1 MKD = 0.1488 HKD
14 5 2026 1 HKD = 6.722 MKD 1 MKD = 0.1488 HKD
15 5 2026 1 HKD = 6.7682 MKD 1 MKD = 0.1478 HKD
16 5 2026 1 HKD = 6.7691 MKD 1 MKD = 0.1477 HKD
17 5 2026 1 HKD = 6.7691 MKD 1 MKD = 0.1477 HKD
18 5 2026 1 HKD = 6.7675 MKD 1 MKD = 0.1478 HKD
19 5 2026 1 HKD = 6.7735 MKD 1 MKD = 0.1476 HKD
20 5 2026 1 HKD = 6.7852 MKD 1 MKD = 0.1474 HKD
21 5 2026 1 HKD = 6.7792 MKD 1 MKD = 0.1475 HKD
22 5 2026 1 HKD = 6.7768 MKD 1 MKD = 0.1476 HKD
23 5 2026 1 HKD = 6.7758 MKD 1 MKD = 0.1476 HKD
24 5 2026 1 HKD = 6.7758 MKD 1 MKD = 0.1476 HKD
25 5 2026 1 HKD = 6.7574 MKD 1 MKD = 0.148 HKD
26 5 2026 1 HKD = 6.761 MKD 1 MKD = 0.1479 HKD
27 5 2026 1 HKD = 6.7604 MKD 1 MKD = 0.1479 HKD
28 5 2026 1 HKD = 6.7785 MKD 1 MKD = 0.1475 HKD
29 5 2026 1 HKD = 6.7573 MKD 1 MKD = 0.148 HKD
30 5 2026 1 HKD = 6.7435 MKD 1 MKD = 0.1483 HKD
31 5 2026 1 HKD = 6.7436 MKD 1 MKD = 0.1483 HKD

Jun 2026

日付HKD-MKDMKD-HKD
01 6 2026 1 HKD = 6.7532 MKD 1 MKD = 0.1481 HKD
02 6 2026 1 HKD = 6.7516 MKD 1 MKD = 0.1481 HKD
03 6 2026 1 HKD = 6.7696 MKD 1 MKD = 0.1477 HKD

Jul 2026

日付HKD-MKDMKD-HKD
01 7 2026 1 HKD = 6.8968 MKD 1 MKD = 0.145 HKD
02 7 2026 1 HKD = 6.8912 MKD 1 MKD = 0.1451 HKD
03 7 2026 1 HKD = 6.8629 MKD 1 MKD = 0.1457 HKD
04 7 2026 1 HKD = 6.8659 MKD 1 MKD = 0.1456 HKD
05 7 2026 1 HKD = 6.8659 MKD 1 MKD = 0.1456 HKD
06 7 2026 1 HKD = 6.8853 MKD 1 MKD = 0.1452 HKD
07 7 2026 1 HKD = 6.8745 MKD 1 MKD = 0.1455 HKD
08 7 2026 1 HKD = 6.8995 MKD 1 MKD = 0.1449 HKD
09 7 2026 1 HKD = 6.8854 MKD 1 MKD = 0.1452 HKD
10 7 2026 1 HKD = 6.8797 MKD 1 MKD = 0.1454 HKD
11 7 2026 1 HKD = 6.8882 MKD 1 MKD = 0.1452 HKD
12 7 2026 1 HKD = 6.885 MKD 1 MKD = 0.1452 HKD
13 7 2026 1 HKD = 6.8805 MKD 1 MKD = 0.1453 HKD
14 7 2026 1 HKD = 6.8967 MKD 1 MKD = 0.145 HKD
15 7 2026 1 HKD = 6.8887 MKD 1 MKD = 0.1452 HKD
16 7 2026 1 HKD = 6.8569 MKD 1 MKD = 0.1458 HKD
17 7 2026 1 HKD = 6.8785 MKD 1 MKD = 0.1454 HKD
18 7 2026 1 HKD = 6.8714 MKD 1 MKD = 0.1455 HKD
19 7 2026 1 HKD = 6.8714 MKD 1 MKD = 0.1455 HKD
20 7 2026 1 HKD = 6.8697 MKD 1 MKD = 0.1456 HKD
21 7 2026 1 HKD = 6.876 MKD 1 MKD = 0.1454 HKD
22 7 2026 1 HKD = 6.8862 MKD 1 MKD = 0.1452 HKD
23 7 2026 1 HKD = 6.8862 MKD 1 MKD = 0.1452 HKD
24 7 2026 1 HKD = 6.8953 MKD 1 MKD = 0.145 HKD
25 7 2026 1 HKD = 6.9 MKD 1 MKD = 0.1449 HKD
26 7 2026 1 HKD = 6.9 MKD 1 MKD = 0.1449 HKD

HKD-MKDおよびMKD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats