currencystats247.com

CurrencyStats247 > 為替レート > HKD-MKDおよびMKD-HKDの為替レート - 2025年

HKD-MKDおよびMKD-HKDの為替レート - 2025年

HKD-MKDおよびMKD-HKDの為替レート

下から2025年のHKD-MKDおよびMKD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 7.3035 MKD
1 MKD = 0.1369 HKD

Jan 2025

日付HKD-MKDMKD-HKD
01 1 2025 1 HKD = 7.6119 MKD 1 MKD = 0.1314 HKD
02 1 2025 1 HKD = 7.6609 MKD 1 MKD = 0.1305 HKD
03 1 2025 1 HKD = 7.6823 MKD 1 MKD = 0.1302 HKD
04 1 2025 1 HKD = 7.671 MKD 1 MKD = 0.1304 HKD
05 1 2025 1 HKD = 7.6694 MKD 1 MKD = 0.1304 HKD
06 1 2025 1 HKD = 7.6081 MKD 1 MKD = 0.1314 HKD
07 1 2025 1 HKD = 7.606 MKD 1 MKD = 0.1315 HKD
08 1 2025 1 HKD = 7.6865 MKD 1 MKD = 0.1301 HKD
09 1 2025 1 HKD = 7.676 MKD 1 MKD = 0.1303 HKD
10 1 2025 1 HKD = 7.672 MKD 1 MKD = 0.1303 HKD
11 1 2025 1 HKD = 7.7017 MKD 1 MKD = 0.1298 HKD
12 1 2025 1 HKD = 7.7035 MKD 1 MKD = 0.1298 HKD
13 1 2025 1 HKD = 7.7531 MKD 1 MKD = 0.129 HKD
14 1 2025 1 HKD = 7.7051 MKD 1 MKD = 0.1298 HKD
15 1 2025 1 HKD = 7.6631 MKD 1 MKD = 0.1305 HKD
16 1 2025 1 HKD = 7.6775 MKD 1 MKD = 0.1303 HKD
17 1 2025 1 HKD = 7.6713 MKD 1 MKD = 0.1304 HKD
18 1 2025 1 HKD = 7.6686 MKD 1 MKD = 0.1304 HKD
19 1 2025 1 HKD = 7.6691 MKD 1 MKD = 0.1304 HKD
20 1 2025 1 HKD = 7.673 MKD 1 MKD = 0.1303 HKD
21 1 2025 1 HKD = 7.6374 MKD 1 MKD = 0.1309 HKD
22 1 2025 1 HKD = 7.566 MKD 1 MKD = 0.1322 HKD
23 1 2025 1 HKD = 7.5933 MKD 1 MKD = 0.1317 HKD
24 1 2025 1 HKD = 7.5341 MKD 1 MKD = 0.1327 HKD
25 1 2025 1 HKD = 7.5214 MKD 1 MKD = 0.133 HKD
26 1 2025 1 HKD = 7.5215 MKD 1 MKD = 0.133 HKD
27 1 2025 1 HKD = 7.5178 MKD 1 MKD = 0.133 HKD
28 1 2025 1 HKD = 7.5792 MKD 1 MKD = 0.1319 HKD
29 1 2025 1 HKD = 7.5941 MKD 1 MKD = 0.1317 HKD
30 1 2025 1 HKD = 7.5956 MKD 1 MKD = 0.1317 HKD
31 1 2025 1 HKD = 7.6067 MKD 1 MKD = 0.1315 HKD

Feb 2025

日付HKD-MKDMKD-HKD
01 2 2025 1 HKD = 7.6206 MKD 1 MKD = 0.1312 HKD
02 2 2025 1 HKD = 7.6194 MKD 1 MKD = 0.1312 HKD
03 2 2025 1 HKD = 7.6958 MKD 1 MKD = 0.1299 HKD
04 2 2025 1 HKD = 7.6528 MKD 1 MKD = 0.1307 HKD
05 2 2025 1 HKD = 7.5883 MKD 1 MKD = 0.1318 HKD
06 2 2025 1 HKD = 7.6285 MKD 1 MKD = 0.1311 HKD
07 2 2025 1 HKD = 7.6077 MKD 1 MKD = 0.1314 HKD
08 2 2025 1 HKD = 7.6422 MKD 1 MKD = 0.1309 HKD
09 2 2025 1 HKD = 7.6416 MKD 1 MKD = 0.1309 HKD
10 2 2025 1 HKD = 7.6568 MKD 1 MKD = 0.1306 HKD
11 2 2025 1 HKD = 7.6481 MKD 1 MKD = 0.1308 HKD
12 2 2025 1 HKD = 7.6094 MKD 1 MKD = 0.1314 HKD
13 2 2025 1 HKD = 7.5955 MKD 1 MKD = 0.1317 HKD
14 2 2025 1 HKD = 7.5499 MKD 1 MKD = 0.1325 HKD
15 2 2025 1 HKD = 7.5287 MKD 1 MKD = 0.1328 HKD
16 2 2025 1 HKD = 7.5287 MKD 1 MKD = 0.1328 HKD
17 2 2025 1 HKD = 7.5453 MKD 1 MKD = 0.1325 HKD
18 2 2025 1 HKD = 7.5677 MKD 1 MKD = 0.1321 HKD
19 2 2025 1 HKD = 7.5885 MKD 1 MKD = 0.1318 HKD
20 2 2025 1 HKD = 7.5765 MKD 1 MKD = 0.132 HKD
21 2 2025 1 HKD = 7.5664 MKD 1 MKD = 0.1322 HKD
22 2 2025 1 HKD = 7.5666 MKD 1 MKD = 0.1322 HKD
23 2 2025 1 HKD = 7.5666 MKD 1 MKD = 0.1322 HKD
24 2 2025 1 HKD = 7.559 MKD 1 MKD = 0.1323 HKD
25 2 2025 1 HKD = 7.5413 MKD 1 MKD = 0.1326 HKD
26 2 2025 1 HKD = 7.5409 MKD 1 MKD = 0.1326 HKD
27 2 2025 1 HKD = 7.5527 MKD 1 MKD = 0.1324 HKD
28 2 2025 1 HKD = 7.5521 MKD 1 MKD = 0.1324 HKD

Mar 2025

日付HKD-MKDMKD-HKD
01 3 2025 1 HKD = 7.6214 MKD 1 MKD = 0.1312 HKD
02 3 2025 1 HKD = 7.5842 MKD 1 MKD = 0.1319 HKD
03 3 2025 1 HKD = 7.5972 MKD 1 MKD = 0.1316 HKD
04 3 2025 1 HKD = 7.5074 MKD 1 MKD = 0.1332 HKD
05 3 2025 1 HKD = 7.411 MKD 1 MKD = 0.1349 HKD
06 3 2025 1 HKD = 7.3302 MKD 1 MKD = 0.1364 HKD
07 3 2025 1 HKD = 7.3025 MKD 1 MKD = 0.1369 HKD
08 3 2025 1 HKD = 7.2939 MKD 1 MKD = 0.1371 HKD
09 3 2025 1 HKD = 7.3069 MKD 1 MKD = 0.1369 HKD
10 3 2025 1 HKD = 7.2838 MKD 1 MKD = 0.1373 HKD
11 3 2025 1 HKD = 7.3014 MKD 1 MKD = 0.137 HKD
12 3 2025 1 HKD = 7.2548 MKD 1 MKD = 0.1378 HKD
13 3 2025 1 HKD = 7.2843 MKD 1 MKD = 0.1373 HKD
14 3 2025 1 HKD = 7.2808 MKD 1 MKD = 0.1373 HKD
15 3 2025 1 HKD = 7.2454 MKD 1 MKD = 0.138 HKD
16 3 2025 1 HKD = 7.2535 MKD 1 MKD = 0.1379 HKD
17 3 2025 1 HKD = 7.2642 MKD 1 MKD = 0.1377 HKD
18 3 2025 1 HKD = 7.2595 MKD 1 MKD = 0.1377 HKD
19 3 2025 1 HKD = 7.2492 MKD 1 MKD = 0.1379 HKD
20 3 2025 1 HKD = 7.2638 MKD 1 MKD = 0.1377 HKD
21 3 2025 1 HKD = 7.2981 MKD 1 MKD = 0.137 HKD
22 3 2025 1 HKD = 7.2754 MKD 1 MKD = 0.1375 HKD
23 3 2025 1 HKD = 7.2969 MKD 1 MKD = 0.137 HKD
24 3 2025 1 HKD = 7.2956 MKD 1 MKD = 0.1371 HKD
25 3 2025 1 HKD = 7.3101 MKD 1 MKD = 0.1368 HKD
26 3 2025 1 HKD = 7.3366 MKD 1 MKD = 0.1363 HKD
27 3 2025 1 HKD = 7.3344 MKD 1 MKD = 0.1363 HKD
28 3 2025 1 HKD = 7.3376 MKD 1 MKD = 0.1363 HKD
29 3 2025 1 HKD = 7.3363 MKD 1 MKD = 0.1363 HKD
30 3 2025 1 HKD = 7.2863 MKD 1 MKD = 0.1372 HKD
31 3 2025 1 HKD = 7.3113 MKD 1 MKD = 0.1368 HKD

Apr 2025

日付HKD-MKDMKD-HKD
01 4 2025 1 HKD = 7.3047 MKD 1 MKD = 0.1369 HKD
02 4 2025 1 HKD = 7.3252 MKD 1 MKD = 0.1365 HKD
03 4 2025 1 HKD = 7.313 MKD 1 MKD = 0.1367 HKD
04 4 2025 1 HKD = 7.1741 MKD 1 MKD = 0.1394 HKD
05 4 2025 1 HKD = 7.22 MKD 1 MKD = 0.1385 HKD
06 4 2025 1 HKD = 7.22 MKD 1 MKD = 0.1385 HKD
07 4 2025 1 HKD = 7.2323 MKD 1 MKD = 0.1383 HKD
08 4 2025 1 HKD = 7.2406 MKD 1 MKD = 0.1381 HKD
09 4 2025 1 HKD = 7.1881 MKD 1 MKD = 0.1391 HKD
10 4 2025 1 HKD = 7.1805 MKD 1 MKD = 0.1393 HKD
11 4 2025 1 HKD = 7.219 MKD 1 MKD = 0.1385 HKD
12 4 2025 1 HKD = 6.9839 MKD 1 MKD = 0.1432 HKD
13 4 2025 1 HKD = 6.9933 MKD 1 MKD = 0.143 HKD
14 4 2025 1 HKD = 6.9919 MKD 1 MKD = 0.143 HKD
15 4 2025 1 HKD = 6.9939 MKD 1 MKD = 0.143 HKD
16 4 2025 1 HKD = 7.0079 MKD 1 MKD = 0.1427 HKD
17 4 2025 1 HKD = 6.9763 MKD 1 MKD = 0.1433 HKD
18 4 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
19 4 2025 1 HKD = 6.9682 MKD 1 MKD = 0.1435 HKD
20 4 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
21 4 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
22 4 2025 1 HKD = 6.8998 MKD 1 MKD = 0.1449 HKD
23 4 2025 1 HKD = 6.9559 MKD 1 MKD = 0.1438 HKD
24 4 2025 1 HKD = 6.9645 MKD 1 MKD = 0.1436 HKD
25 4 2025 1 HKD = 6.9817 MKD 1 MKD = 0.1432 HKD
26 4 2025 1 HKD = 6.9729 MKD 1 MKD = 0.1434 HKD
27 4 2025 1 HKD = 6.9747 MKD 1 MKD = 0.1434 HKD
28 4 2025 1 HKD = 6.9863 MKD 1 MKD = 0.1431 HKD
29 4 2025 1 HKD = 6.9667 MKD 1 MKD = 0.1435 HKD
30 4 2025 1 HKD = 6.9783 MKD 1 MKD = 0.1433 HKD

May 2025

日付HKD-MKDMKD-HKD
01 5 2025 1 HKD = 7.004 MKD 1 MKD = 0.1428 HKD
02 5 2025 1 HKD = 7.0082 MKD 1 MKD = 0.1427 HKD
03 5 2025 1 HKD = 7.0225 MKD 1 MKD = 0.1424 HKD
04 5 2025 1 HKD = 7.0231 MKD 1 MKD = 0.1424 HKD
05 5 2025 1 HKD = 7.0022 MKD 1 MKD = 0.1428 HKD
06 5 2025 1 HKD = 7.0062 MKD 1 MKD = 0.1427 HKD
07 5 2025 1 HKD = 6.9766 MKD 1 MKD = 0.1433 HKD
08 5 2025 1 HKD = 7.0163 MKD 1 MKD = 0.1425 HKD
09 5 2025 1 HKD = 7.0308 MKD 1 MKD = 0.1422 HKD
10 5 2025 1 HKD = 7.0289 MKD 1 MKD = 0.1423 HKD
11 5 2025 1 HKD = 7.0289 MKD 1 MKD = 0.1423 HKD
12 5 2025 1 HKD = 7.1171 MKD 1 MKD = 0.1405 HKD
13 5 2025 1 HKD = 7.1067 MKD 1 MKD = 0.1407 HKD
14 5 2025 1 HKD = 7.0186 MKD 1 MKD = 0.1425 HKD
15 5 2025 1 HKD = 7.0399 MKD 1 MKD = 0.142 HKD
16 5 2025 1 HKD = 7.0336 MKD 1 MKD = 0.1422 HKD
17 5 2025 1 HKD = 7.054 MKD 1 MKD = 0.1418 HKD
18 5 2025 1 HKD = 7.0538 MKD 1 MKD = 0.1418 HKD
19 5 2025 1 HKD = 6.9846 MKD 1 MKD = 0.1432 HKD
20 5 2025 1 HKD = 6.9884 MKD 1 MKD = 0.1431 HKD
21 5 2025 1 HKD = 6.9274 MKD 1 MKD = 0.1444 HKD
22 5 2025 1 HKD = 6.9592 MKD 1 MKD = 0.1437 HKD
23 5 2025 1 HKD = 6.9247 MKD 1 MKD = 0.1444 HKD
24 5 2025 1 HKD = 6.91 MKD 1 MKD = 0.1447 HKD
25 5 2025 1 HKD = 6.9096 MKD 1 MKD = 0.1447 HKD
26 5 2025 1 HKD = 6.8993 MKD 1 MKD = 0.1449 HKD
27 5 2025 1 HKD = 6.9193 MKD 1 MKD = 0.1445 HKD
28 5 2025 1 HKD = 6.9312 MKD 1 MKD = 0.1443 HKD
29 5 2025 1 HKD = 6.9549 MKD 1 MKD = 0.1438 HKD
30 5 2025 1 HKD = 6.9224 MKD 1 MKD = 0.1445 HKD
31 5 2025 1 HKD = 6.9144 MKD 1 MKD = 0.1446 HKD

Jun 2025

日付HKD-MKDMKD-HKD
01 6 2025 1 HKD = 6.9142 MKD 1 MKD = 0.1446 HKD
02 6 2025 1 HKD = 6.8711 MKD 1 MKD = 0.1455 HKD
03 6 2025 1 HKD = 6.8844 MKD 1 MKD = 0.1453 HKD
04 6 2025 1 HKD = 6.8923 MKD 1 MKD = 0.1451 HKD
05 6 2025 1 HKD = 6.8647 MKD 1 MKD = 0.1457 HKD
06 6 2025 1 HKD = 6.8637 MKD 1 MKD = 0.1457 HKD

HKD-MKDおよびMKD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats