currencystats247.com

CurrencyStats247 > 為替レート > HKD-MDLおよびMDL-HKDの為替レート - 2025年

HKD-MDLおよびMDL-HKDの為替レート - 2025年

HKD-MDLおよびMDL-HKDの為替レート

下から2025年のHKD-MDLおよびMDL-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 2.3146 MDL
1 MDL = 0.432 HKD

Jan 2025

日付HKD-MDLMDL-HKD
01 1 2025 1 HKD = 2.3671 MDL 1 MDL = 0.4225 HKD
02 1 2025 1 HKD = 2.3715 MDL 1 MDL = 0.4217 HKD
03 1 2025 1 HKD = 2.3934 MDL 1 MDL = 0.4178 HKD
04 1 2025 1 HKD = 2.3898 MDL 1 MDL = 0.4184 HKD
05 1 2025 1 HKD = 2.3893 MDL 1 MDL = 0.4185 HKD
06 1 2025 1 HKD = 2.3979 MDL 1 MDL = 0.417 HKD
07 1 2025 1 HKD = 2.3737 MDL 1 MDL = 0.4213 HKD
08 1 2025 1 HKD = 2.3742 MDL 1 MDL = 0.4212 HKD
09 1 2025 1 HKD = 2.3941 MDL 1 MDL = 0.4177 HKD
10 1 2025 1 HKD = 2.4007 MDL 1 MDL = 0.4165 HKD
11 1 2025 1 HKD = 2.41 MDL 1 MDL = 0.4149 HKD
12 1 2025 1 HKD = 2.4106 MDL 1 MDL = 0.4148 HKD
13 1 2025 1 HKD = 2.4088 MDL 1 MDL = 0.4151 HKD
14 1 2025 1 HKD = 2.4175 MDL 1 MDL = 0.4137 HKD
15 1 2025 1 HKD = 2.4114 MDL 1 MDL = 0.4147 HKD
16 1 2025 1 HKD = 2.4102 MDL 1 MDL = 0.4149 HKD
17 1 2025 1 HKD = 2.4251 MDL 1 MDL = 0.4124 HKD
18 1 2025 1 HKD = 2.4246 MDL 1 MDL = 0.4124 HKD
19 1 2025 1 HKD = 2.4248 MDL 1 MDL = 0.4124 HKD
20 1 2025 1 HKD = 2.4289 MDL 1 MDL = 0.4117 HKD
21 1 2025 1 HKD = 2.4057 MDL 1 MDL = 0.4157 HKD
22 1 2025 1 HKD = 2.3922 MDL 1 MDL = 0.418 HKD
23 1 2025 1 HKD = 2.3955 MDL 1 MDL = 0.4175 HKD
24 1 2025 1 HKD = 2.3888 MDL 1 MDL = 0.4186 HKD
25 1 2025 1 HKD = 2.384 MDL 1 MDL = 0.4195 HKD
26 1 2025 1 HKD = 2.3842 MDL 1 MDL = 0.4194 HKD
27 1 2025 1 HKD = 2.3828 MDL 1 MDL = 0.4197 HKD
28 1 2025 1 HKD = 2.3881 MDL 1 MDL = 0.4187 HKD
29 1 2025 1 HKD = 2.3922 MDL 1 MDL = 0.418 HKD
30 1 2025 1 HKD = 2.3873 MDL 1 MDL = 0.4189 HKD
31 1 2025 1 HKD = 2.3949 MDL 1 MDL = 0.4176 HKD

Feb 2025

日付HKD-MDLMDL-HKD
01 2 2025 1 HKD = 2.3955 MDL 1 MDL = 0.4175 HKD
02 2 2025 1 HKD = 2.3989 MDL 1 MDL = 0.4169 HKD
03 2 2025 1 HKD = 2.4029 MDL 1 MDL = 0.4162 HKD
04 2 2025 1 HKD = 2.4122 MDL 1 MDL = 0.4146 HKD
05 2 2025 1 HKD = 2.4047 MDL 1 MDL = 0.4159 HKD
06 2 2025 1 HKD = 2.4043 MDL 1 MDL = 0.4159 HKD
07 2 2025 1 HKD = 2.4089 MDL 1 MDL = 0.4151 HKD
08 2 2025 1 HKD = 2.4177 MDL 1 MDL = 0.4136 HKD
09 2 2025 1 HKD = 2.4177 MDL 1 MDL = 0.4136 HKD
10 2 2025 1 HKD = 2.4166 MDL 1 MDL = 0.4138 HKD
11 2 2025 1 HKD = 2.415 MDL 1 MDL = 0.4141 HKD
12 2 2025 1 HKD = 2.4187 MDL 1 MDL = 0.4134 HKD
13 2 2025 1 HKD = 2.4125 MDL 1 MDL = 0.4145 HKD
14 2 2025 1 HKD = 2.4034 MDL 1 MDL = 0.4161 HKD
15 2 2025 1 HKD = 2.3952 MDL 1 MDL = 0.4175 HKD
16 2 2025 1 HKD = 2.3952 MDL 1 MDL = 0.4175 HKD
17 2 2025 1 HKD = 2.3973 MDL 1 MDL = 0.4171 HKD
18 2 2025 1 HKD = 2.4001 MDL 1 MDL = 0.4166 HKD
19 2 2025 1 HKD = 2.397 MDL 1 MDL = 0.4172 HKD
20 2 2025 1 HKD = 2.3986 MDL 1 MDL = 0.4169 HKD
21 2 2025 1 HKD = 2.4023 MDL 1 MDL = 0.4163 HKD
22 2 2025 1 HKD = 2.4024 MDL 1 MDL = 0.4162 HKD
23 2 2025 1 HKD = 2.4024 MDL 1 MDL = 0.4162 HKD
24 2 2025 1 HKD = 2.3954 MDL 1 MDL = 0.4175 HKD
25 2 2025 1 HKD = 2.3967 MDL 1 MDL = 0.4172 HKD
26 2 2025 1 HKD = 2.3978 MDL 1 MDL = 0.417 HKD
27 2 2025 1 HKD = 2.3983 MDL 1 MDL = 0.417 HKD
28 2 2025 1 HKD = 2.3958 MDL 1 MDL = 0.4174 HKD

Mar 2025

日付HKD-MDLMDL-HKD
01 3 2025 1 HKD = 2.4025 MDL 1 MDL = 0.4162 HKD
02 3 2025 1 HKD = 2.3886 MDL 1 MDL = 0.4187 HKD
03 3 2025 1 HKD = 2.3915 MDL 1 MDL = 0.4182 HKD
04 3 2025 1 HKD = 2.3864 MDL 1 MDL = 0.419 HKD
05 3 2025 1 HKD = 2.3769 MDL 1 MDL = 0.4207 HKD
06 3 2025 1 HKD = 2.3478 MDL 1 MDL = 0.4259 HKD
07 3 2025 1 HKD = 2.3367 MDL 1 MDL = 0.428 HKD
08 3 2025 1 HKD = 2.3537 MDL 1 MDL = 0.4249 HKD
09 3 2025 1 HKD = 2.3385 MDL 1 MDL = 0.4276 HKD
10 3 2025 1 HKD = 2.3147 MDL 1 MDL = 0.432 HKD
11 3 2025 1 HKD = 2.3496 MDL 1 MDL = 0.4256 HKD
12 3 2025 1 HKD = 2.2939 MDL 1 MDL = 0.4359 HKD
13 3 2025 1 HKD = 2.2888 MDL 1 MDL = 0.4369 HKD
14 3 2025 1 HKD = 2.3373 MDL 1 MDL = 0.4278 HKD
15 3 2025 1 HKD = 2.2834 MDL 1 MDL = 0.438 HKD
16 3 2025 1 HKD = 2.2889 MDL 1 MDL = 0.4369 HKD
17 3 2025 1 HKD = 2.3141 MDL 1 MDL = 0.4321 HKD
18 3 2025 1 HKD = 2.3375 MDL 1 MDL = 0.4278 HKD
19 3 2025 1 HKD = 2.3365 MDL 1 MDL = 0.428 HKD
20 3 2025 1 HKD = 2.3334 MDL 1 MDL = 0.4286 HKD
21 3 2025 1 HKD = 2.2855 MDL 1 MDL = 0.4375 HKD
22 3 2025 1 HKD = 2.3146 MDL 1 MDL = 0.432 HKD
23 3 2025 1 HKD = 2.3092 MDL 1 MDL = 0.4331 HKD
24 3 2025 1 HKD = 2.3105 MDL 1 MDL = 0.4328 HKD
25 3 2025 1 HKD = 2.3117 MDL 1 MDL = 0.4326 HKD
26 3 2025 1 HKD = 2.324 MDL 1 MDL = 0.4303 HKD
27 3 2025 1 HKD = 2.3232 MDL 1 MDL = 0.4304 HKD
28 3 2025 1 HKD = 2.3188 MDL 1 MDL = 0.4313 HKD
29 3 2025 1 HKD = 2.3218 MDL 1 MDL = 0.4307 HKD
30 3 2025 1 HKD = 2.3058 MDL 1 MDL = 0.4337 HKD
31 3 2025 1 HKD = 2.3068 MDL 1 MDL = 0.4335 HKD

Apr 2025

日付HKD-MDLMDL-HKD
01 4 2025 1 HKD = 2.3105 MDL 1 MDL = 0.4328 HKD
02 4 2025 1 HKD = 2.304 MDL 1 MDL = 0.434 HKD
03 4 2025 1 HKD = 2.2978 MDL 1 MDL = 0.4352 HKD
04 4 2025 1 HKD = 2.2683 MDL 1 MDL = 0.4409 HKD
05 4 2025 1 HKD = 2.2869 MDL 1 MDL = 0.4373 HKD
06 4 2025 1 HKD = 2.2869 MDL 1 MDL = 0.4373 HKD
07 4 2025 1 HKD = 2.2846 MDL 1 MDL = 0.4377 HKD
08 4 2025 1 HKD = 2.2852 MDL 1 MDL = 0.4376 HKD
09 4 2025 1 HKD = 2.287 MDL 1 MDL = 0.4372 HKD
10 4 2025 1 HKD = 2.2847 MDL 1 MDL = 0.4377 HKD
11 4 2025 1 HKD = 2.288 MDL 1 MDL = 0.4371 HKD
12 4 2025 1 HKD = 2.2807 MDL 1 MDL = 0.4385 HKD
13 4 2025 1 HKD = 2.2775 MDL 1 MDL = 0.4391 HKD
14 4 2025 1 HKD = 2.2761 MDL 1 MDL = 0.4394 HKD
15 4 2025 1 HKD = 2.2289 MDL 1 MDL = 0.4487 HKD
16 4 2025 1 HKD = 2.2828 MDL 1 MDL = 0.4381 HKD
17 4 2025 1 HKD = 2.227 MDL 1 MDL = 0.449 HKD
18 4 2025 1 HKD = 2.227 MDL 1 MDL = 0.449 HKD
19 4 2025 1 HKD = 2.2273 MDL 1 MDL = 0.449 HKD
20 4 2025 1 HKD = 2.227 MDL 1 MDL = 0.449 HKD
21 4 2025 1 HKD = 2.227 MDL 1 MDL = 0.449 HKD
22 4 2025 1 HKD = 2.2048 MDL 1 MDL = 0.4536 HKD
23 4 2025 1 HKD = 2.2151 MDL 1 MDL = 0.4514 HKD
24 4 2025 1 HKD = 2.2249 MDL 1 MDL = 0.4494 HKD
25 4 2025 1 HKD = 2.2252 MDL 1 MDL = 0.4494 HKD
26 4 2025 1 HKD = 2.2244 MDL 1 MDL = 0.4496 HKD
27 4 2025 1 HKD = 2.2249 MDL 1 MDL = 0.4495 HKD
28 4 2025 1 HKD = 2.2089 MDL 1 MDL = 0.4527 HKD
29 4 2025 1 HKD = 2.2176 MDL 1 MDL = 0.4509 HKD
30 4 2025 1 HKD = 2.2124 MDL 1 MDL = 0.452 HKD

May 2025

日付HKD-MDLMDL-HKD
01 5 2025 1 HKD = 2.2199 MDL 1 MDL = 0.4505 HKD
02 5 2025 1 HKD = 2.2199 MDL 1 MDL = 0.4505 HKD
03 5 2025 1 HKD = 2.2244 MDL 1 MDL = 0.4496 HKD
04 5 2025 1 HKD = 2.2246 MDL 1 MDL = 0.4495 HKD
05 5 2025 1 HKD = 2.2199 MDL 1 MDL = 0.4505 HKD
06 5 2025 1 HKD = 2.2106 MDL 1 MDL = 0.4524 HKD
07 5 2025 1 HKD = 2.2031 MDL 1 MDL = 0.4539 HKD
08 5 2025 1 HKD = 2.2142 MDL 1 MDL = 0.4516 HKD
09 5 2025 1 HKD = 2.2027 MDL 1 MDL = 0.454 HKD
10 5 2025 1 HKD = 2.2025 MDL 1 MDL = 0.454 HKD
11 5 2025 1 HKD = 2.2025 MDL 1 MDL = 0.454 HKD
12 5 2025 1 HKD = 2.2162 MDL 1 MDL = 0.4512 HKD
13 5 2025 1 HKD = 2.2417 MDL 1 MDL = 0.4461 HKD
14 5 2025 1 HKD = 2.2374 MDL 1 MDL = 0.4469 HKD
15 5 2025 1 HKD = 2.2329 MDL 1 MDL = 0.4479 HKD
16 5 2025 1 HKD = 2.2282 MDL 1 MDL = 0.4488 HKD
17 5 2025 1 HKD = 2.2367 MDL 1 MDL = 0.4471 HKD
18 5 2025 1 HKD = 2.2366 MDL 1 MDL = 0.4471 HKD
19 5 2025 1 HKD = 2.2293 MDL 1 MDL = 0.4486 HKD
20 5 2025 1 HKD = 2.2222 MDL 1 MDL = 0.45 HKD
21 5 2025 1 HKD = 2.2079 MDL 1 MDL = 0.4529 HKD
22 5 2025 1 HKD = 2.2166 MDL 1 MDL = 0.4511 HKD
23 5 2025 1 HKD = 2.2149 MDL 1 MDL = 0.4515 HKD
24 5 2025 1 HKD = 2.2101 MDL 1 MDL = 0.4525 HKD
25 5 2025 1 HKD = 2.21 MDL 1 MDL = 0.4525 HKD
26 5 2025 1 HKD = 2.1996 MDL 1 MDL = 0.4546 HKD
27 5 2025 1 HKD = 2.1986 MDL 1 MDL = 0.4548 HKD
28 5 2025 1 HKD = 2.206 MDL 1 MDL = 0.4533 HKD
29 5 2025 1 HKD = 2.2124 MDL 1 MDL = 0.452 HKD
30 5 2025 1 HKD = 2.211 MDL 1 MDL = 0.4523 HKD
31 5 2025 1 HKD = 2.2115 MDL 1 MDL = 0.4522 HKD

Jun 2025

日付HKD-MDLMDL-HKD
01 6 2025 1 HKD = 2.2085 MDL 1 MDL = 0.4528 HKD
02 6 2025 1 HKD = 2.1989 MDL 1 MDL = 0.4548 HKD
03 6 2025 1 HKD = 2.1934 MDL 1 MDL = 0.4559 HKD
04 6 2025 1 HKD = 2.1988 MDL 1 MDL = 0.4548 HKD
05 6 2025 1 HKD = 2.2005 MDL 1 MDL = 0.4544 HKD
06 6 2025 1 HKD = 2.1961 MDL 1 MDL = 0.4554 HKD

HKD-MDLおよびMDL-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats