currencystats247.com

CurrencyStats247 > 為替レート > HKD-MADおよびMAD-HKDの為替レート - 2025年

HKD-MADおよびMAD-HKDの為替レート - 2025年

HKD-MADおよびMAD-HKDの為替レート

下から2025年のHKD-MADおよびMAD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 1.24 MAD
1 MAD = 0.8064 HKD

Jan 2025

日付HKD-MADMAD-HKD
01 1 2025 1 HKD = 1.2988 MAD 1 MAD = 0.7699 HKD
02 1 2025 1 HKD = 1.3012 MAD 1 MAD = 0.7685 HKD
03 1 2025 1 HKD = 1.2968 MAD 1 MAD = 0.7711 HKD
04 1 2025 1 HKD = 1.2949 MAD 1 MAD = 0.7723 HKD
05 1 2025 1 HKD = 1.2946 MAD 1 MAD = 0.7724 HKD
06 1 2025 1 HKD = 1.2874 MAD 1 MAD = 0.7768 HKD
07 1 2025 1 HKD = 1.287 MAD 1 MAD = 0.777 HKD
08 1 2025 1 HKD = 1.295 MAD 1 MAD = 0.7722 HKD
09 1 2025 1 HKD = 1.2937 MAD 1 MAD = 0.773 HKD
10 1 2025 1 HKD = 1.2909 MAD 1 MAD = 0.7746 HKD
11 1 2025 1 HKD = 1.296 MAD 1 MAD = 0.7716 HKD
12 1 2025 1 HKD = 1.2963 MAD 1 MAD = 0.7714 HKD
13 1 2025 1 HKD = 1.2983 MAD 1 MAD = 0.7702 HKD
14 1 2025 1 HKD = 1.2941 MAD 1 MAD = 0.7727 HKD
15 1 2025 1 HKD = 1.2917 MAD 1 MAD = 0.7742 HKD
16 1 2025 1 HKD = 1.2916 MAD 1 MAD = 0.7742 HKD
17 1 2025 1 HKD = 1.2905 MAD 1 MAD = 0.7749 HKD
18 1 2025 1 HKD = 1.2902 MAD 1 MAD = 0.7751 HKD
19 1 2025 1 HKD = 1.2903 MAD 1 MAD = 0.775 HKD
20 1 2025 1 HKD = 1.2925 MAD 1 MAD = 0.7737 HKD
21 1 2025 1 HKD = 1.2894 MAD 1 MAD = 0.7756 HKD
22 1 2025 1 HKD = 1.2822 MAD 1 MAD = 0.7799 HKD
23 1 2025 1 HKD = 1.2843 MAD 1 MAD = 0.7786 HKD
24 1 2025 1 HKD = 1.2825 MAD 1 MAD = 0.7797 HKD
25 1 2025 1 HKD = 1.2799 MAD 1 MAD = 0.7813 HKD
26 1 2025 1 HKD = 1.2801 MAD 1 MAD = 0.7812 HKD
27 1 2025 1 HKD = 1.2791 MAD 1 MAD = 0.7818 HKD
28 1 2025 1 HKD = 1.2865 MAD 1 MAD = 0.7773 HKD
29 1 2025 1 HKD = 1.2841 MAD 1 MAD = 0.7788 HKD
30 1 2025 1 HKD = 1.2868 MAD 1 MAD = 0.7771 HKD
31 1 2025 1 HKD = 1.2876 MAD 1 MAD = 0.7766 HKD

Feb 2025

日付HKD-MADMAD-HKD
01 2 2025 1 HKD = 1.2879 MAD 1 MAD = 0.7764 HKD
02 2 2025 1 HKD = 1.2897 MAD 1 MAD = 0.7754 HKD
03 2 2025 1 HKD = 1.2946 MAD 1 MAD = 0.7724 HKD
04 2 2025 1 HKD = 1.2941 MAD 1 MAD = 0.7727 HKD
05 2 2025 1 HKD = 1.2858 MAD 1 MAD = 0.7777 HKD
06 2 2025 1 HKD = 1.288 MAD 1 MAD = 0.7764 HKD
07 2 2025 1 HKD = 1.2854 MAD 1 MAD = 0.778 HKD
08 2 2025 1 HKD = 1.2901 MAD 1 MAD = 0.7751 HKD
09 2 2025 1 HKD = 1.2901 MAD 1 MAD = 0.7751 HKD
10 2 2025 1 HKD = 1.2883 MAD 1 MAD = 0.7762 HKD
11 2 2025 1 HKD = 1.2874 MAD 1 MAD = 0.7768 HKD
12 2 2025 1 HKD = 1.2844 MAD 1 MAD = 0.7786 HKD
13 2 2025 1 HKD = 1.281 MAD 1 MAD = 0.7806 HKD
14 2 2025 1 HKD = 1.2831 MAD 1 MAD = 0.7794 HKD
15 2 2025 1 HKD = 1.2787 MAD 1 MAD = 0.782 HKD
16 2 2025 1 HKD = 1.2787 MAD 1 MAD = 0.782 HKD
17 2 2025 1 HKD = 1.2805 MAD 1 MAD = 0.7809 HKD
18 2 2025 1 HKD = 1.2841 MAD 1 MAD = 0.7787 HKD
19 2 2025 1 HKD = 1.2834 MAD 1 MAD = 0.7792 HKD
20 2 2025 1 HKD = 1.2859 MAD 1 MAD = 0.7777 HKD
21 2 2025 1 HKD = 1.2816 MAD 1 MAD = 0.7803 HKD
22 2 2025 1 HKD = 1.2816 MAD 1 MAD = 0.7802 HKD
23 2 2025 1 HKD = 1.2816 MAD 1 MAD = 0.7802 HKD
24 2 2025 1 HKD = 1.281 MAD 1 MAD = 0.7806 HKD
25 2 2025 1 HKD = 1.2748 MAD 1 MAD = 0.7844 HKD
26 2 2025 1 HKD = 1.2774 MAD 1 MAD = 0.7828 HKD
27 2 2025 1 HKD = 1.2763 MAD 1 MAD = 0.7835 HKD
28 2 2025 1 HKD = 1.2804 MAD 1 MAD = 0.781 HKD

Mar 2025

日付HKD-MADMAD-HKD
01 3 2025 1 HKD = 1.2833 MAD 1 MAD = 0.7792 HKD
02 3 2025 1 HKD = 1.2833 MAD 1 MAD = 0.7792 HKD
03 3 2025 1 HKD = 1.2831 MAD 1 MAD = 0.7794 HKD
04 3 2025 1 HKD = 1.2723 MAD 1 MAD = 0.786 HKD
05 3 2025 1 HKD = 1.2614 MAD 1 MAD = 0.7928 HKD
06 3 2025 1 HKD = 1.2555 MAD 1 MAD = 0.7965 HKD
07 3 2025 1 HKD = 1.2519 MAD 1 MAD = 0.7988 HKD
08 3 2025 1 HKD = 1.2513 MAD 1 MAD = 0.7992 HKD
09 3 2025 1 HKD = 1.2528 MAD 1 MAD = 0.7982 HKD
10 3 2025 1 HKD = 1.2535 MAD 1 MAD = 0.7978 HKD
11 3 2025 1 HKD = 1.253 MAD 1 MAD = 0.7981 HKD
12 3 2025 1 HKD = 1.2475 MAD 1 MAD = 0.8016 HKD
13 3 2025 1 HKD = 1.248 MAD 1 MAD = 0.8013 HKD
14 3 2025 1 HKD = 1.2477 MAD 1 MAD = 0.8015 HKD
15 3 2025 1 HKD = 1.2418 MAD 1 MAD = 0.8053 HKD
16 3 2025 1 HKD = 1.2465 MAD 1 MAD = 0.8022 HKD
17 3 2025 1 HKD = 1.2442 MAD 1 MAD = 0.8038 HKD
18 3 2025 1 HKD = 1.2424 MAD 1 MAD = 0.8049 HKD
19 3 2025 1 HKD = 1.2398 MAD 1 MAD = 0.8066 HKD
20 3 2025 1 HKD = 1.2427 MAD 1 MAD = 0.8047 HKD
21 3 2025 1 HKD = 1.2411 MAD 1 MAD = 0.8058 HKD
22 3 2025 1 HKD = 1.232 MAD 1 MAD = 0.8117 HKD
23 3 2025 1 HKD = 1.2389 MAD 1 MAD = 0.8071 HKD
24 3 2025 1 HKD = 1.2389 MAD 1 MAD = 0.8072 HKD
25 3 2025 1 HKD = 1.2335 MAD 1 MAD = 0.8107 HKD
26 3 2025 1 HKD = 1.2374 MAD 1 MAD = 0.8081 HKD
27 3 2025 1 HKD = 1.2358 MAD 1 MAD = 0.8092 HKD
28 3 2025 1 HKD = 1.2435 MAD 1 MAD = 0.8042 HKD
29 3 2025 1 HKD = 1.2385 MAD 1 MAD = 0.8075 HKD
30 3 2025 1 HKD = 1.2384 MAD 1 MAD = 0.8075 HKD
31 3 2025 1 HKD = 1.2366 MAD 1 MAD = 0.8086 HKD

Apr 2025

日付HKD-MADMAD-HKD
01 4 2025 1 HKD = 1.2376 MAD 1 MAD = 0.808 HKD
02 4 2025 1 HKD = 1.236 MAD 1 MAD = 0.8091 HKD
03 4 2025 1 HKD = 1.2328 MAD 1 MAD = 0.8111 HKD
04 4 2025 1 HKD = 1.2227 MAD 1 MAD = 0.8179 HKD
05 4 2025 1 HKD = 1.2326 MAD 1 MAD = 0.8113 HKD
06 4 2025 1 HKD = 1.2326 MAD 1 MAD = 0.8113 HKD
07 4 2025 1 HKD = 1.2277 MAD 1 MAD = 0.8145 HKD
08 4 2025 1 HKD = 1.2307 MAD 1 MAD = 0.8126 HKD
09 4 2025 1 HKD = 1.2252 MAD 1 MAD = 0.8162 HKD
10 4 2025 1 HKD = 1.2231 MAD 1 MAD = 0.8176 HKD
11 4 2025 1 HKD = 1.2127 MAD 1 MAD = 0.8246 HKD
12 4 2025 1 HKD = 1.197 MAD 1 MAD = 0.8354 HKD
13 4 2025 1 HKD = 1.2017 MAD 1 MAD = 0.8321 HKD
14 4 2025 1 HKD = 1.2016 MAD 1 MAD = 0.8323 HKD
15 4 2025 1 HKD = 1.1982 MAD 1 MAD = 0.8346 HKD
16 4 2025 1 HKD = 1.2006 MAD 1 MAD = 0.8329 HKD
17 4 2025 1 HKD = 1.194 MAD 1 MAD = 0.8376 HKD
18 4 2025 1 HKD = 1.1947 MAD 1 MAD = 0.8371 HKD
19 4 2025 1 HKD = 1.1948 MAD 1 MAD = 0.8369 HKD
20 4 2025 1 HKD = 1.1947 MAD 1 MAD = 0.8371 HKD
21 4 2025 1 HKD = 1.1947 MAD 1 MAD = 0.8371 HKD
22 4 2025 1 HKD = 1.1881 MAD 1 MAD = 0.8417 HKD
23 4 2025 1 HKD = 1.1928 MAD 1 MAD = 0.8383 HKD
24 4 2025 1 HKD = 1.1946 MAD 1 MAD = 0.8371 HKD
25 4 2025 1 HKD = 1.1959 MAD 1 MAD = 0.8362 HKD
26 4 2025 1 HKD = 1.1928 MAD 1 MAD = 0.8384 HKD
27 4 2025 1 HKD = 1.1931 MAD 1 MAD = 0.8382 HKD
28 4 2025 1 HKD = 1.1956 MAD 1 MAD = 0.8364 HKD
29 4 2025 1 HKD = 1.1953 MAD 1 MAD = 0.8366 HKD
30 4 2025 1 HKD = 1.1947 MAD 1 MAD = 0.837 HKD

May 2025

日付HKD-MADMAD-HKD
01 5 2025 1 HKD = 1.1987 MAD 1 MAD = 0.8342 HKD
02 5 2025 1 HKD = 1.1967 MAD 1 MAD = 0.8356 HKD
03 5 2025 1 HKD = 1.1992 MAD 1 MAD = 0.8339 HKD
04 5 2025 1 HKD = 1.1993 MAD 1 MAD = 0.8338 HKD
05 5 2025 1 HKD = 1.1893 MAD 1 MAD = 0.8408 HKD
06 5 2025 1 HKD = 1.1919 MAD 1 MAD = 0.839 HKD
07 5 2025 1 HKD = 1.1878 MAD 1 MAD = 0.8419 HKD
08 5 2025 1 HKD = 1.1875 MAD 1 MAD = 0.8421 HKD
09 5 2025 1 HKD = 1.189 MAD 1 MAD = 0.8411 HKD
10 5 2025 1 HKD = 1.1895 MAD 1 MAD = 0.8407 HKD
11 5 2025 1 HKD = 1.1895 MAD 1 MAD = 0.8407 HKD
12 5 2025 1 HKD = 1.1953 MAD 1 MAD = 0.8366 HKD
13 5 2025 1 HKD = 1.1963 MAD 1 MAD = 0.8359 HKD
14 5 2025 1 HKD = 1.1909 MAD 1 MAD = 0.8397 HKD
15 5 2025 1 HKD = 1.19 MAD 1 MAD = 0.8403 HKD
16 5 2025 1 HKD = 1.1867 MAD 1 MAD = 0.8427 HKD
17 5 2025 1 HKD = 1.1912 MAD 1 MAD = 0.8395 HKD
18 5 2025 1 HKD = 1.1911 MAD 1 MAD = 0.8395 HKD
19 5 2025 1 HKD = 1.1813 MAD 1 MAD = 0.8465 HKD
20 5 2025 1 HKD = 1.1824 MAD 1 MAD = 0.8457 HKD
21 5 2025 1 HKD = 1.1774 MAD 1 MAD = 0.8493 HKD
22 5 2025 1 HKD = 1.1793 MAD 1 MAD = 0.848 HKD
23 5 2025 1 HKD = 1.1741 MAD 1 MAD = 0.8517 HKD
24 5 2025 1 HKD = 1.1716 MAD 1 MAD = 0.8535 HKD
25 5 2025 1 HKD = 1.1716 MAD 1 MAD = 0.8536 HKD
26 5 2025 1 HKD = 1.1724 MAD 1 MAD = 0.8529 HKD
27 5 2025 1 HKD = 1.1776 MAD 1 MAD = 0.8492 HKD
28 5 2025 1 HKD = 1.1814 MAD 1 MAD = 0.8464 HKD
29 5 2025 1 HKD = 1.1811 MAD 1 MAD = 0.8467 HKD
30 5 2025 1 HKD = 1.1783 MAD 1 MAD = 0.8487 HKD
31 5 2025 1 HKD = 1.1786 MAD 1 MAD = 0.8485 HKD

Jun 2025

日付HKD-MADMAD-HKD
01 6 2025 1 HKD = 1.1786 MAD 1 MAD = 0.8485 HKD
02 6 2025 1 HKD = 1.1728 MAD 1 MAD = 0.8526 HKD
03 6 2025 1 HKD = 1.1727 MAD 1 MAD = 0.8528 HKD
04 6 2025 1 HKD = 1.1721 MAD 1 MAD = 0.8532 HKD
05 6 2025 1 HKD = 1.1672 MAD 1 MAD = 0.8568 HKD
06 6 2025 1 HKD = 1.1663 MAD 1 MAD = 0.8574 HKD

HKD-MADおよびMAD-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。モロッコディルハム(MAD)はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やモロッコの中央銀行が提示する為替レートと異なる場合があります。