currencystats247.com

CurrencyStats247 > 為替レート > HKD-LYDおよびLYD-HKDの為替レート - 2025年

HKD-LYDおよびLYD-HKDの為替レート - 2025年

HKD-LYDおよびLYD-HKDの為替レート

下から2025年のHKD-LYDおよびLYD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.6693 LYD
1 LYD = 1.4942 HKD

Jan 2025

日付HKD-LYDLYD-HKD
01 1 2025 1 HKD = 0.6322 LYD 1 LYD = 1.5819 HKD
02 1 2025 1 HKD = 0.632 LYD 1 LYD = 1.5822 HKD
03 1 2025 1 HKD = 0.6319 LYD 1 LYD = 1.5825 HKD
04 1 2025 1 HKD = 0.631 LYD 1 LYD = 1.5849 HKD
05 1 2025 1 HKD = 0.6308 LYD 1 LYD = 1.5852 HKD
06 1 2025 1 HKD = 0.6359 LYD 1 LYD = 1.5726 HKD
07 1 2025 1 HKD = 0.6332 LYD 1 LYD = 1.5794 HKD
08 1 2025 1 HKD = 0.6345 LYD 1 LYD = 1.5761 HKD
09 1 2025 1 HKD = 0.6354 LYD 1 LYD = 1.5739 HKD
10 1 2025 1 HKD = 0.6349 LYD 1 LYD = 1.5751 HKD
11 1 2025 1 HKD = 0.6374 LYD 1 LYD = 1.569 HKD
12 1 2025 1 HKD = 0.6375 LYD 1 LYD = 1.5686 HKD
13 1 2025 1 HKD = 0.6373 LYD 1 LYD = 1.569 HKD
14 1 2025 1 HKD = 0.637 LYD 1 LYD = 1.5698 HKD
15 1 2025 1 HKD = 0.6352 LYD 1 LYD = 1.5743 HKD
16 1 2025 1 HKD = 0.6354 LYD 1 LYD = 1.5739 HKD
17 1 2025 1 HKD = 0.6351 LYD 1 LYD = 1.5746 HKD
18 1 2025 1 HKD = 0.6349 LYD 1 LYD = 1.5749 HKD
19 1 2025 1 HKD = 0.635 LYD 1 LYD = 1.5748 HKD
20 1 2025 1 HKD = 0.6361 LYD 1 LYD = 1.5721 HKD
21 1 2025 1 HKD = 0.6326 LYD 1 LYD = 1.5809 HKD
22 1 2025 1 HKD = 0.629 LYD 1 LYD = 1.5898 HKD
23 1 2025 1 HKD = 0.6321 LYD 1 LYD = 1.5819 HKD
24 1 2025 1 HKD = 0.6319 LYD 1 LYD = 1.5826 HKD
25 1 2025 1 HKD = 0.6306 LYD 1 LYD = 1.5858 HKD
26 1 2025 1 HKD = 0.6306 LYD 1 LYD = 1.5857 HKD
27 1 2025 1 HKD = 0.6303 LYD 1 LYD = 1.5865 HKD
28 1 2025 1 HKD = 0.6305 LYD 1 LYD = 1.586 HKD
29 1 2025 1 HKD = 0.6302 LYD 1 LYD = 1.5867 HKD
30 1 2025 1 HKD = 0.6293 LYD 1 LYD = 1.589 HKD
31 1 2025 1 HKD = 0.6297 LYD 1 LYD = 1.5879 HKD

Feb 2025

日付HKD-LYDLYD-HKD
01 2 2025 1 HKD = 0.6299 LYD 1 LYD = 1.5876 HKD
02 2 2025 1 HKD = 0.6308 LYD 1 LYD = 1.5853 HKD
03 2 2025 1 HKD = 0.6297 LYD 1 LYD = 1.588 HKD
04 2 2025 1 HKD = 0.6332 LYD 1 LYD = 1.5793 HKD
05 2 2025 1 HKD = 0.631 LYD 1 LYD = 1.5847 HKD
06 2 2025 1 HKD = 0.6309 LYD 1 LYD = 1.585 HKD
07 2 2025 1 HKD = 0.6308 LYD 1 LYD = 1.5852 HKD
08 2 2025 1 HKD = 0.6331 LYD 1 LYD = 1.5794 HKD
09 2 2025 1 HKD = 0.6331 LYD 1 LYD = 1.5794 HKD
10 2 2025 1 HKD = 0.6309 LYD 1 LYD = 1.5851 HKD
11 2 2025 1 HKD = 0.6317 LYD 1 LYD = 1.5829 HKD
12 2 2025 1 HKD = 0.6327 LYD 1 LYD = 1.5805 HKD
13 2 2025 1 HKD = 0.6311 LYD 1 LYD = 1.5846 HKD
14 2 2025 1 HKD = 0.6306 LYD 1 LYD = 1.5859 HKD
15 2 2025 1 HKD = 0.6284 LYD 1 LYD = 1.5913 HKD
16 2 2025 1 HKD = 0.6284 LYD 1 LYD = 1.5913 HKD
17 2 2025 1 HKD = 0.6307 LYD 1 LYD = 1.5856 HKD
18 2 2025 1 HKD = 0.6314 LYD 1 LYD = 1.5838 HKD
19 2 2025 1 HKD = 0.6282 LYD 1 LYD = 1.5918 HKD
20 2 2025 1 HKD = 0.6288 LYD 1 LYD = 1.5904 HKD
21 2 2025 1 HKD = 0.6291 LYD 1 LYD = 1.5895 HKD
22 2 2025 1 HKD = 0.6291 LYD 1 LYD = 1.5895 HKD
23 2 2025 1 HKD = 0.6291 LYD 1 LYD = 1.5895 HKD
24 2 2025 1 HKD = 0.6295 LYD 1 LYD = 1.5886 HKD
25 2 2025 1 HKD = 0.6269 LYD 1 LYD = 1.595 HKD
26 2 2025 1 HKD = 0.6283 LYD 1 LYD = 1.5915 HKD
27 2 2025 1 HKD = 0.6286 LYD 1 LYD = 1.5908 HKD
28 2 2025 1 HKD = 0.6276 LYD 1 LYD = 1.5933 HKD

Mar 2025

日付HKD-LYDLYD-HKD
01 3 2025 1 HKD = 0.628 LYD 1 LYD = 1.5924 HKD
02 3 2025 1 HKD = 0.6281 LYD 1 LYD = 1.5921 HKD
03 3 2025 1 HKD = 0.6281 LYD 1 LYD = 1.5922 HKD
04 3 2025 1 HKD = 0.6283 LYD 1 LYD = 1.5915 HKD
05 3 2025 1 HKD = 0.6244 LYD 1 LYD = 1.6014 HKD
06 3 2025 1 HKD = 0.6212 LYD 1 LYD = 1.6099 HKD
07 3 2025 1 HKD = 0.6214 LYD 1 LYD = 1.6092 HKD
08 3 2025 1 HKD = 0.6242 LYD 1 LYD = 1.6022 HKD
09 3 2025 1 HKD = 0.6219 LYD 1 LYD = 1.6079 HKD
10 3 2025 1 HKD = 0.6213 LYD 1 LYD = 1.6095 HKD
11 3 2025 1 HKD = 0.6203 LYD 1 LYD = 1.612 HKD
12 3 2025 1 HKD = 0.6199 LYD 1 LYD = 1.6131 HKD
13 3 2025 1 HKD = 0.6194 LYD 1 LYD = 1.6144 HKD
14 3 2025 1 HKD = 0.6199 LYD 1 LYD = 1.613 HKD
15 3 2025 1 HKD = 0.6177 LYD 1 LYD = 1.6188 HKD
16 3 2025 1 HKD = 0.6192 LYD 1 LYD = 1.615 HKD
17 3 2025 1 HKD = 0.6202 LYD 1 LYD = 1.6124 HKD
18 3 2025 1 HKD = 0.6191 LYD 1 LYD = 1.6152 HKD
19 3 2025 1 HKD = 0.6197 LYD 1 LYD = 1.6138 HKD
20 3 2025 1 HKD = 0.6201 LYD 1 LYD = 1.6127 HKD
21 3 2025 1 HKD = 0.6192 LYD 1 LYD = 1.6151 HKD
22 3 2025 1 HKD = 0.6173 LYD 1 LYD = 1.6199 HKD
23 3 2025 1 HKD = 0.6188 LYD 1 LYD = 1.616 HKD
24 3 2025 1 HKD = 0.6188 LYD 1 LYD = 1.616 HKD
25 3 2025 1 HKD = 0.6199 LYD 1 LYD = 1.6132 HKD
26 3 2025 1 HKD = 0.6223 LYD 1 LYD = 1.607 HKD
27 3 2025 1 HKD = 0.6217 LYD 1 LYD = 1.6084 HKD
28 3 2025 1 HKD = 0.6216 LYD 1 LYD = 1.6088 HKD
29 3 2025 1 HKD = 0.6214 LYD 1 LYD = 1.6093 HKD
30 3 2025 1 HKD = 0.6215 LYD 1 LYD = 1.6091 HKD
31 3 2025 1 HKD = 0.6217 LYD 1 LYD = 1.6085 HKD

Apr 2025

日付HKD-LYDLYD-HKD
01 4 2025 1 HKD = 0.6174 LYD 1 LYD = 1.6196 HKD
02 4 2025 1 HKD = 0.6212 LYD 1 LYD = 1.6097 HKD
03 4 2025 1 HKD = 0.621 LYD 1 LYD = 1.6103 HKD
04 4 2025 1 HKD = 0.6209 LYD 1 LYD = 1.6105 HKD
05 4 2025 1 HKD = 0.626 LYD 1 LYD = 1.5975 HKD
06 4 2025 1 HKD = 0.626 LYD 1 LYD = 1.5975 HKD
07 4 2025 1 HKD = 0.7142 LYD 1 LYD = 1.4001 HKD
08 4 2025 1 HKD = 0.6351 LYD 1 LYD = 1.5746 HKD
09 4 2025 1 HKD = 0.7142 LYD 1 LYD = 1.4001 HKD
10 4 2025 1 HKD = 0.6244 LYD 1 LYD = 1.6015 HKD
11 4 2025 1 HKD = 0.7144 LYD 1 LYD = 1.3997 HKD
12 4 2025 1 HKD = 0.715 LYD 1 LYD = 1.3986 HKD
13 4 2025 1 HKD = 0.7167 LYD 1 LYD = 1.3952 HKD
14 4 2025 1 HKD = 0.7166 LYD 1 LYD = 1.3955 HKD
15 4 2025 1 HKD = 0.7067 LYD 1 LYD = 1.415 HKD
16 4 2025 1 HKD = 0.7164 LYD 1 LYD = 1.3959 HKD
17 4 2025 1 HKD = 0.7047 LYD 1 LYD = 1.419 HKD
18 4 2025 1 HKD = 0.7046 LYD 1 LYD = 1.4193 HKD
19 4 2025 1 HKD = 0.7047 LYD 1 LYD = 1.419 HKD
20 4 2025 1 HKD = 0.7046 LYD 1 LYD = 1.4192 HKD
21 4 2025 1 HKD = 0.7046 LYD 1 LYD = 1.4192 HKD
22 4 2025 1 HKD = 0.7005 LYD 1 LYD = 1.4275 HKD
23 4 2025 1 HKD = 0.7005 LYD 1 LYD = 1.4276 HKD
24 4 2025 1 HKD = 0.7048 LYD 1 LYD = 1.4189 HKD
25 4 2025 1 HKD = 0.7054 LYD 1 LYD = 1.4176 HKD
26 4 2025 1 HKD = 0.7043 LYD 1 LYD = 1.4198 HKD
27 4 2025 1 HKD = 0.7045 LYD 1 LYD = 1.4194 HKD
28 4 2025 1 HKD = 0.7055 LYD 1 LYD = 1.4175 HKD
29 4 2025 1 HKD = 0.705 LYD 1 LYD = 1.4185 HKD
30 4 2025 1 HKD = 0.7035 LYD 1 LYD = 1.4214 HKD

May 2025

日付HKD-LYDLYD-HKD
01 5 2025 1 HKD = 0.7059 LYD 1 LYD = 1.4166 HKD
02 5 2025 1 HKD = 0.7047 LYD 1 LYD = 1.4191 HKD
03 5 2025 1 HKD = 0.7061 LYD 1 LYD = 1.4162 HKD
04 5 2025 1 HKD = 0.7062 LYD 1 LYD = 1.416 HKD
05 5 2025 1 HKD = 0.7038 LYD 1 LYD = 1.4208 HKD
06 5 2025 1 HKD = 0.7067 LYD 1 LYD = 1.4151 HKD
07 5 2025 1 HKD = 0.7036 LYD 1 LYD = 1.4213 HKD
08 5 2025 1 HKD = 0.7021 LYD 1 LYD = 1.4243 HKD
09 5 2025 1 HKD = 0.7043 LYD 1 LYD = 1.4198 HKD
10 5 2025 1 HKD = 0.6987 LYD 1 LYD = 1.4312 HKD
11 5 2025 1 HKD = 0.704 LYD 1 LYD = 1.4205 HKD
12 5 2025 1 HKD = 0.702 LYD 1 LYD = 1.4245 HKD
13 5 2025 1 HKD = 0.7044 LYD 1 LYD = 1.4197 HKD
14 5 2025 1 HKD = 0.7078 LYD 1 LYD = 1.4129 HKD
15 5 2025 1 HKD = 0.7072 LYD 1 LYD = 1.4141 HKD
16 5 2025 1 HKD = 0.7057 LYD 1 LYD = 1.417 HKD
17 5 2025 1 HKD = 0.7084 LYD 1 LYD = 1.4117 HKD
18 5 2025 1 HKD = 0.7084 LYD 1 LYD = 1.4117 HKD
19 5 2025 1 HKD = 0.7057 LYD 1 LYD = 1.417 HKD
20 5 2025 1 HKD = 0.7001 LYD 1 LYD = 1.4284 HKD
21 5 2025 1 HKD = 0.6997 LYD 1 LYD = 1.4291 HKD
22 5 2025 1 HKD = 0.6973 LYD 1 LYD = 1.434 HKD
23 5 2025 1 HKD = 0.6979 LYD 1 LYD = 1.4329 HKD
24 5 2025 1 HKD = 0.6964 LYD 1 LYD = 1.436 HKD
25 5 2025 1 HKD = 0.6964 LYD 1 LYD = 1.4361 HKD
26 5 2025 1 HKD = 0.6945 LYD 1 LYD = 1.4399 HKD
27 5 2025 1 HKD = 0.6951 LYD 1 LYD = 1.4387 HKD
28 5 2025 1 HKD = 0.6977 LYD 1 LYD = 1.4333 HKD
29 5 2025 1 HKD = 0.6992 LYD 1 LYD = 1.4302 HKD
30 5 2025 1 HKD = 0.6981 LYD 1 LYD = 1.4325 HKD
31 5 2025 1 HKD = 0.6982 LYD 1 LYD = 1.4322 HKD

Jun 2025

日付HKD-LYDLYD-HKD
01 6 2025 1 HKD = 0.6973 LYD 1 LYD = 1.4342 HKD
02 6 2025 1 HKD = 0.6945 LYD 1 LYD = 1.4399 HKD
03 6 2025 1 HKD = 0.6943 LYD 1 LYD = 1.4404 HKD
04 6 2025 1 HKD = 0.695 LYD 1 LYD = 1.4388 HKD
05 6 2025 1 HKD = 0.694 LYD 1 LYD = 1.441 HKD
06 6 2025 1 HKD = 0.694 LYD 1 LYD = 1.441 HKD
07 6 2025 1 HKD = 0.6951 LYD 1 LYD = 1.4386 HKD
08 6 2025 1 HKD = 0.6954 LYD 1 LYD = 1.4381 HKD
09 6 2025 1 HKD = 0.6963 LYD 1 LYD = 1.4363 HKD
10 6 2025 1 HKD = 0.6958 LYD 1 LYD = 1.4372 HKD
11 6 2025 1 HKD = 0.6964 LYD 1 LYD = 1.436 HKD
12 6 2025 1 HKD = 0.6959 LYD 1 LYD = 1.4369 HKD
13 6 2025 1 HKD = 0.6966 LYD 1 LYD = 1.4355 HKD
14 6 2025 1 HKD = 0.693 LYD 1 LYD = 1.443 HKD
15 6 2025 1 HKD = 0.693 LYD 1 LYD = 1.443 HKD
16 6 2025 1 HKD = 0.6912 LYD 1 LYD = 1.4468 HKD
17 6 2025 1 HKD = 0.691 LYD 1 LYD = 1.4472 HKD
18 6 2025 1 HKD = 0.6924 LYD 1 LYD = 1.4442 HKD
19 6 2025 1 HKD = 0.6938 LYD 1 LYD = 1.4414 HKD
20 6 2025 1 HKD = 0.6948 LYD 1 LYD = 1.4392 HKD
21 6 2025 1 HKD = 0.6942 LYD 1 LYD = 1.4405 HKD
22 6 2025 1 HKD = 0.6942 LYD 1 LYD = 1.4405 HKD
23 6 2025 1 HKD = 0.6932 LYD 1 LYD = 1.4426 HKD
24 6 2025 1 HKD = 0.6897 LYD 1 LYD = 1.4499 HKD
25 6 2025 1 HKD = 0.6896 LYD 1 LYD = 1.4501 HKD
26 6 2025 1 HKD = 0.6908 LYD 1 LYD = 1.4477 HKD
27 6 2025 1 HKD = 0.6896 LYD 1 LYD = 1.4501 HKD
28 6 2025 1 HKD = 0.6894 LYD 1 LYD = 1.4505 HKD
29 6 2025 1 HKD = 0.6895 LYD 1 LYD = 1.4504 HKD
30 6 2025 1 HKD = 0.69 LYD 1 LYD = 1.4494 HKD

Jul 2025

日付HKD-LYDLYD-HKD
01 7 2025 1 HKD = 0.6871 LYD 1 LYD = 1.4554 HKD
02 7 2025 1 HKD = 0.686 LYD 1 LYD = 1.4578 HKD
03 7 2025 1 HKD = 0.6861 LYD 1 LYD = 1.4576 HKD
04 7 2025 1 HKD = 0.686 LYD 1 LYD = 1.4578 HKD
05 7 2025 1 HKD = 0.6862 LYD 1 LYD = 1.4573 HKD
06 7 2025 1 HKD = 0.6862 LYD 1 LYD = 1.4573 HKD
07 7 2025 1 HKD = 0.6863 LYD 1 LYD = 1.4571 HKD
08 7 2025 1 HKD = 0.6877 LYD 1 LYD = 1.4541 HKD
09 7 2025 1 HKD = 0.6889 LYD 1 LYD = 1.4516 HKD
10 7 2025 1 HKD = 0.6886 LYD 1 LYD = 1.4522 HKD
11 7 2025 1 HKD = 0.6881 LYD 1 LYD = 1.4534 HKD
12 7 2025 1 HKD = 0.6882 LYD 1 LYD = 1.4532 HKD
13 7 2025 1 HKD = 0.6873 LYD 1 LYD = 1.4551 HKD
14 7 2025 1 HKD = 0.6906 LYD 1 LYD = 1.448 HKD
15 7 2025 1 HKD = 0.6909 LYD 1 LYD = 1.4475 HKD
16 7 2025 1 HKD = 0.6922 LYD 1 LYD = 1.4447 HKD
17 7 2025 1 HKD = 0.6929 LYD 1 LYD = 1.4431 HKD
18 7 2025 1 HKD = 0.6927 LYD 1 LYD = 1.4435 HKD
19 7 2025 1 HKD = 0.6937 LYD 1 LYD = 1.4416 HKD
20 7 2025 1 HKD = 0.6939 LYD 1 LYD = 1.441 HKD
21 7 2025 1 HKD = 0.6906 LYD 1 LYD = 1.448 HKD
22 7 2025 1 HKD = 0.6902 LYD 1 LYD = 1.4489 HKD
23 7 2025 1 HKD = 0.6889 LYD 1 LYD = 1.4517 HKD
24 7 2025 1 HKD = 0.6876 LYD 1 LYD = 1.4544 HKD
25 7 2025 1 HKD = 0.6882 LYD 1 LYD = 1.453 HKD
26 7 2025 1 HKD = 0.6865 LYD 1 LYD = 1.4567 HKD
27 7 2025 1 HKD = 0.6865 LYD 1 LYD = 1.4567 HKD
28 7 2025 1 HKD = 0.6903 LYD 1 LYD = 1.4486 HKD
29 7 2025 1 HKD = 0.6906 LYD 1 LYD = 1.448 HKD
30 7 2025 1 HKD = 0.6932 LYD 1 LYD = 1.4426 HKD
31 7 2025 1 HKD = 0.6957 LYD 1 LYD = 1.4375 HKD

Aug 2025

日付HKD-LYDLYD-HKD
01 8 2025 1 HKD = 0.6958 LYD 1 LYD = 1.4373 HKD
02 8 2025 1 HKD = 0.6853 LYD 1 LYD = 1.4591 HKD
03 8 2025 1 HKD = 0.6853 LYD 1 LYD = 1.4591 HKD
04 8 2025 1 HKD = 0.6953 LYD 1 LYD = 1.4382 HKD
05 8 2025 1 HKD = 0.6937 LYD 1 LYD = 1.4416 HKD
06 8 2025 1 HKD = 0.6933 LYD 1 LYD = 1.4425 HKD
07 8 2025 1 HKD = 0.6942 LYD 1 LYD = 1.4405 HKD
08 8 2025 1 HKD = 0.6902 LYD 1 LYD = 1.4489 HKD
09 8 2025 1 HKD = 0.6902 LYD 1 LYD = 1.4488 HKD
10 8 2025 1 HKD = 0.6898 LYD 1 LYD = 1.4496 HKD
11 8 2025 1 HKD = 0.691 LYD 1 LYD = 1.4472 HKD
12 8 2025 1 HKD = 0.6922 LYD 1 LYD = 1.4446 HKD
13 8 2025 1 HKD = 0.6918 LYD 1 LYD = 1.4456 HKD
14 8 2025 1 HKD = 0.691 LYD 1 LYD = 1.4471 HKD
15 8 2025 1 HKD = 0.6937 LYD 1 LYD = 1.4415 HKD
16 8 2025 1 HKD = 0.692 LYD 1 LYD = 1.4452 HKD
17 8 2025 1 HKD = 0.69 LYD 1 LYD = 1.4492 HKD
18 8 2025 1 HKD = 0.6915 LYD 1 LYD = 1.4462 HKD
19 8 2025 1 HKD = 0.694 LYD 1 LYD = 1.4409 HKD
20 8 2025 1 HKD = 0.6939 LYD 1 LYD = 1.4411 HKD
21 8 2025 1 HKD = 0.6941 LYD 1 LYD = 1.4406 HKD
22 8 2025 1 HKD = 0.6939 LYD 1 LYD = 1.4411 HKD
23 8 2025 1 HKD = 0.6941 LYD 1 LYD = 1.4408 HKD
24 8 2025 1 HKD = 0.6867 LYD 1 LYD = 1.4563 HKD
25 8 2025 1 HKD = 0.6942 LYD 1 LYD = 1.4404 HKD
26 8 2025 1 HKD = 0.698 LYD 1 LYD = 1.4327 HKD
27 8 2025 1 HKD = 0.697 LYD 1 LYD = 1.4348 HKD
28 8 2025 1 HKD = 0.6967 LYD 1 LYD = 1.4353 HKD
29 8 2025 1 HKD = 0.6955 LYD 1 LYD = 1.4379 HKD
30 8 2025 1 HKD = 0.694 LYD 1 LYD = 1.4409 HKD
31 8 2025 1 HKD = 0.694 LYD 1 LYD = 1.4409 HKD

Sep 2025

日付HKD-LYDLYD-HKD
01 9 2025 1 HKD = 0.693 LYD 1 LYD = 1.4431 HKD
02 9 2025 1 HKD = 0.6933 LYD 1 LYD = 1.4425 HKD
03 9 2025 1 HKD = 0.6957 LYD 1 LYD = 1.4374 HKD
04 9 2025 1 HKD = 0.6965 LYD 1 LYD = 1.4357 HKD

HKD-LYDおよびLYD-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。リビアディナール(LYD)はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やリビアの中央銀行が提示する為替レートと異なる場合があります。