currencystats247.com

CurrencyStats247 > 為替レート > HKD-LYDおよびLYD-HKDの為替レート - 2025年

HKD-LYDおよびLYD-HKDの為替レート - 2025年

HKD-LYDおよびLYD-HKDの為替レート

下から2025年のHKD-LYDおよびLYD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.6563 LYD
1 LYD = 1.5237 HKD

Jan 2025

日付HKD-LYDLYD-HKD
01 1 2025 1 HKD = 0.6322 LYD 1 LYD = 1.5819 HKD
02 1 2025 1 HKD = 0.632 LYD 1 LYD = 1.5822 HKD
03 1 2025 1 HKD = 0.6319 LYD 1 LYD = 1.5825 HKD
04 1 2025 1 HKD = 0.631 LYD 1 LYD = 1.5849 HKD
05 1 2025 1 HKD = 0.6308 LYD 1 LYD = 1.5852 HKD
06 1 2025 1 HKD = 0.6359 LYD 1 LYD = 1.5726 HKD
07 1 2025 1 HKD = 0.6332 LYD 1 LYD = 1.5794 HKD
08 1 2025 1 HKD = 0.6345 LYD 1 LYD = 1.5761 HKD
09 1 2025 1 HKD = 0.6354 LYD 1 LYD = 1.5739 HKD
10 1 2025 1 HKD = 0.6349 LYD 1 LYD = 1.5751 HKD
11 1 2025 1 HKD = 0.6374 LYD 1 LYD = 1.569 HKD
12 1 2025 1 HKD = 0.6375 LYD 1 LYD = 1.5686 HKD
13 1 2025 1 HKD = 0.6373 LYD 1 LYD = 1.569 HKD
14 1 2025 1 HKD = 0.637 LYD 1 LYD = 1.5698 HKD
15 1 2025 1 HKD = 0.6352 LYD 1 LYD = 1.5743 HKD
16 1 2025 1 HKD = 0.6354 LYD 1 LYD = 1.5739 HKD
17 1 2025 1 HKD = 0.6351 LYD 1 LYD = 1.5746 HKD
18 1 2025 1 HKD = 0.6349 LYD 1 LYD = 1.5749 HKD
19 1 2025 1 HKD = 0.635 LYD 1 LYD = 1.5748 HKD
20 1 2025 1 HKD = 0.6361 LYD 1 LYD = 1.5721 HKD
21 1 2025 1 HKD = 0.6326 LYD 1 LYD = 1.5809 HKD
22 1 2025 1 HKD = 0.629 LYD 1 LYD = 1.5898 HKD
23 1 2025 1 HKD = 0.6321 LYD 1 LYD = 1.5819 HKD
24 1 2025 1 HKD = 0.6319 LYD 1 LYD = 1.5826 HKD
25 1 2025 1 HKD = 0.6306 LYD 1 LYD = 1.5858 HKD
26 1 2025 1 HKD = 0.6306 LYD 1 LYD = 1.5857 HKD
27 1 2025 1 HKD = 0.6303 LYD 1 LYD = 1.5865 HKD
28 1 2025 1 HKD = 0.6305 LYD 1 LYD = 1.586 HKD
29 1 2025 1 HKD = 0.6302 LYD 1 LYD = 1.5867 HKD
30 1 2025 1 HKD = 0.6293 LYD 1 LYD = 1.589 HKD
31 1 2025 1 HKD = 0.6297 LYD 1 LYD = 1.5879 HKD

Feb 2025

日付HKD-LYDLYD-HKD
01 2 2025 1 HKD = 0.6299 LYD 1 LYD = 1.5876 HKD
02 2 2025 1 HKD = 0.6308 LYD 1 LYD = 1.5853 HKD
03 2 2025 1 HKD = 0.6297 LYD 1 LYD = 1.588 HKD
04 2 2025 1 HKD = 0.6332 LYD 1 LYD = 1.5793 HKD
05 2 2025 1 HKD = 0.631 LYD 1 LYD = 1.5847 HKD
06 2 2025 1 HKD = 0.6309 LYD 1 LYD = 1.585 HKD
07 2 2025 1 HKD = 0.6308 LYD 1 LYD = 1.5852 HKD
08 2 2025 1 HKD = 0.6331 LYD 1 LYD = 1.5794 HKD
09 2 2025 1 HKD = 0.6331 LYD 1 LYD = 1.5794 HKD
10 2 2025 1 HKD = 0.6309 LYD 1 LYD = 1.5851 HKD
11 2 2025 1 HKD = 0.6317 LYD 1 LYD = 1.5829 HKD
12 2 2025 1 HKD = 0.6327 LYD 1 LYD = 1.5805 HKD
13 2 2025 1 HKD = 0.6311 LYD 1 LYD = 1.5846 HKD
14 2 2025 1 HKD = 0.6306 LYD 1 LYD = 1.5859 HKD
15 2 2025 1 HKD = 0.6284 LYD 1 LYD = 1.5913 HKD
16 2 2025 1 HKD = 0.6284 LYD 1 LYD = 1.5913 HKD
17 2 2025 1 HKD = 0.6307 LYD 1 LYD = 1.5856 HKD
18 2 2025 1 HKD = 0.6314 LYD 1 LYD = 1.5838 HKD
19 2 2025 1 HKD = 0.6282 LYD 1 LYD = 1.5918 HKD
20 2 2025 1 HKD = 0.6288 LYD 1 LYD = 1.5904 HKD
21 2 2025 1 HKD = 0.6291 LYD 1 LYD = 1.5895 HKD
22 2 2025 1 HKD = 0.6291 LYD 1 LYD = 1.5895 HKD
23 2 2025 1 HKD = 0.6291 LYD 1 LYD = 1.5895 HKD
24 2 2025 1 HKD = 0.6295 LYD 1 LYD = 1.5886 HKD
25 2 2025 1 HKD = 0.6269 LYD 1 LYD = 1.595 HKD
26 2 2025 1 HKD = 0.6283 LYD 1 LYD = 1.5915 HKD
27 2 2025 1 HKD = 0.6286 LYD 1 LYD = 1.5908 HKD
28 2 2025 1 HKD = 0.6276 LYD 1 LYD = 1.5933 HKD

Mar 2025

日付HKD-LYDLYD-HKD
01 3 2025 1 HKD = 0.628 LYD 1 LYD = 1.5924 HKD
02 3 2025 1 HKD = 0.6281 LYD 1 LYD = 1.5921 HKD
03 3 2025 1 HKD = 0.6281 LYD 1 LYD = 1.5922 HKD
04 3 2025 1 HKD = 0.6283 LYD 1 LYD = 1.5915 HKD
05 3 2025 1 HKD = 0.6244 LYD 1 LYD = 1.6014 HKD
06 3 2025 1 HKD = 0.6212 LYD 1 LYD = 1.6099 HKD
07 3 2025 1 HKD = 0.6214 LYD 1 LYD = 1.6092 HKD
08 3 2025 1 HKD = 0.6242 LYD 1 LYD = 1.6022 HKD
09 3 2025 1 HKD = 0.6219 LYD 1 LYD = 1.6079 HKD
10 3 2025 1 HKD = 0.6213 LYD 1 LYD = 1.6095 HKD
11 3 2025 1 HKD = 0.6203 LYD 1 LYD = 1.612 HKD
12 3 2025 1 HKD = 0.6199 LYD 1 LYD = 1.6131 HKD
13 3 2025 1 HKD = 0.6194 LYD 1 LYD = 1.6144 HKD
14 3 2025 1 HKD = 0.6199 LYD 1 LYD = 1.613 HKD
15 3 2025 1 HKD = 0.6177 LYD 1 LYD = 1.6188 HKD
16 3 2025 1 HKD = 0.6192 LYD 1 LYD = 1.615 HKD
17 3 2025 1 HKD = 0.6202 LYD 1 LYD = 1.6124 HKD
18 3 2025 1 HKD = 0.6191 LYD 1 LYD = 1.6152 HKD
19 3 2025 1 HKD = 0.6197 LYD 1 LYD = 1.6138 HKD
20 3 2025 1 HKD = 0.6201 LYD 1 LYD = 1.6127 HKD
21 3 2025 1 HKD = 0.6192 LYD 1 LYD = 1.6151 HKD
22 3 2025 1 HKD = 0.6173 LYD 1 LYD = 1.6199 HKD
23 3 2025 1 HKD = 0.6188 LYD 1 LYD = 1.616 HKD
24 3 2025 1 HKD = 0.6188 LYD 1 LYD = 1.616 HKD
25 3 2025 1 HKD = 0.6199 LYD 1 LYD = 1.6132 HKD
26 3 2025 1 HKD = 0.6223 LYD 1 LYD = 1.607 HKD
27 3 2025 1 HKD = 0.6217 LYD 1 LYD = 1.6084 HKD
28 3 2025 1 HKD = 0.6216 LYD 1 LYD = 1.6088 HKD
29 3 2025 1 HKD = 0.6214 LYD 1 LYD = 1.6093 HKD
30 3 2025 1 HKD = 0.6215 LYD 1 LYD = 1.6091 HKD
31 3 2025 1 HKD = 0.6217 LYD 1 LYD = 1.6085 HKD

Apr 2025

日付HKD-LYDLYD-HKD
01 4 2025 1 HKD = 0.6174 LYD 1 LYD = 1.6196 HKD
02 4 2025 1 HKD = 0.6212 LYD 1 LYD = 1.6097 HKD
03 4 2025 1 HKD = 0.621 LYD 1 LYD = 1.6103 HKD
04 4 2025 1 HKD = 0.6209 LYD 1 LYD = 1.6105 HKD
05 4 2025 1 HKD = 0.626 LYD 1 LYD = 1.5975 HKD
06 4 2025 1 HKD = 0.626 LYD 1 LYD = 1.5975 HKD
07 4 2025 1 HKD = 0.7142 LYD 1 LYD = 1.4001 HKD
08 4 2025 1 HKD = 0.6351 LYD 1 LYD = 1.5746 HKD
09 4 2025 1 HKD = 0.7142 LYD 1 LYD = 1.4001 HKD
10 4 2025 1 HKD = 0.6244 LYD 1 LYD = 1.6015 HKD
11 4 2025 1 HKD = 0.7144 LYD 1 LYD = 1.3997 HKD
12 4 2025 1 HKD = 0.715 LYD 1 LYD = 1.3986 HKD
13 4 2025 1 HKD = 0.7167 LYD 1 LYD = 1.3952 HKD
14 4 2025 1 HKD = 0.7166 LYD 1 LYD = 1.3955 HKD
15 4 2025 1 HKD = 0.7067 LYD 1 LYD = 1.415 HKD
16 4 2025 1 HKD = 0.7164 LYD 1 LYD = 1.3959 HKD
17 4 2025 1 HKD = 0.7047 LYD 1 LYD = 1.419 HKD
18 4 2025 1 HKD = 0.7046 LYD 1 LYD = 1.4193 HKD
19 4 2025 1 HKD = 0.7047 LYD 1 LYD = 1.419 HKD
20 4 2025 1 HKD = 0.7046 LYD 1 LYD = 1.4192 HKD
21 4 2025 1 HKD = 0.7046 LYD 1 LYD = 1.4192 HKD
22 4 2025 1 HKD = 0.7005 LYD 1 LYD = 1.4275 HKD
23 4 2025 1 HKD = 0.7005 LYD 1 LYD = 1.4276 HKD
24 4 2025 1 HKD = 0.7048 LYD 1 LYD = 1.4189 HKD
25 4 2025 1 HKD = 0.7054 LYD 1 LYD = 1.4176 HKD
26 4 2025 1 HKD = 0.7043 LYD 1 LYD = 1.4198 HKD
27 4 2025 1 HKD = 0.7045 LYD 1 LYD = 1.4194 HKD
28 4 2025 1 HKD = 0.7055 LYD 1 LYD = 1.4175 HKD
29 4 2025 1 HKD = 0.705 LYD 1 LYD = 1.4185 HKD
30 4 2025 1 HKD = 0.7035 LYD 1 LYD = 1.4214 HKD

May 2025

日付HKD-LYDLYD-HKD
01 5 2025 1 HKD = 0.7059 LYD 1 LYD = 1.4166 HKD
02 5 2025 1 HKD = 0.7047 LYD 1 LYD = 1.4191 HKD
03 5 2025 1 HKD = 0.7061 LYD 1 LYD = 1.4162 HKD
04 5 2025 1 HKD = 0.7062 LYD 1 LYD = 1.416 HKD
05 5 2025 1 HKD = 0.7038 LYD 1 LYD = 1.4208 HKD
06 5 2025 1 HKD = 0.7067 LYD 1 LYD = 1.4151 HKD
07 5 2025 1 HKD = 0.7036 LYD 1 LYD = 1.4213 HKD
08 5 2025 1 HKD = 0.7021 LYD 1 LYD = 1.4243 HKD
09 5 2025 1 HKD = 0.7043 LYD 1 LYD = 1.4198 HKD
10 5 2025 1 HKD = 0.6987 LYD 1 LYD = 1.4312 HKD
11 5 2025 1 HKD = 0.704 LYD 1 LYD = 1.4205 HKD
12 5 2025 1 HKD = 0.702 LYD 1 LYD = 1.4245 HKD
13 5 2025 1 HKD = 0.7044 LYD 1 LYD = 1.4197 HKD
14 5 2025 1 HKD = 0.7078 LYD 1 LYD = 1.4129 HKD
15 5 2025 1 HKD = 0.7072 LYD 1 LYD = 1.4141 HKD
16 5 2025 1 HKD = 0.7057 LYD 1 LYD = 1.417 HKD
17 5 2025 1 HKD = 0.7084 LYD 1 LYD = 1.4117 HKD
18 5 2025 1 HKD = 0.7084 LYD 1 LYD = 1.4117 HKD
19 5 2025 1 HKD = 0.7057 LYD 1 LYD = 1.417 HKD
20 5 2025 1 HKD = 0.7001 LYD 1 LYD = 1.4284 HKD
21 5 2025 1 HKD = 0.6997 LYD 1 LYD = 1.4291 HKD
22 5 2025 1 HKD = 0.6973 LYD 1 LYD = 1.434 HKD
23 5 2025 1 HKD = 0.6979 LYD 1 LYD = 1.4329 HKD
24 5 2025 1 HKD = 0.6964 LYD 1 LYD = 1.436 HKD
25 5 2025 1 HKD = 0.6964 LYD 1 LYD = 1.4361 HKD
26 5 2025 1 HKD = 0.6945 LYD 1 LYD = 1.4399 HKD
27 5 2025 1 HKD = 0.6951 LYD 1 LYD = 1.4387 HKD
28 5 2025 1 HKD = 0.6977 LYD 1 LYD = 1.4333 HKD
29 5 2025 1 HKD = 0.6992 LYD 1 LYD = 1.4302 HKD
30 5 2025 1 HKD = 0.6981 LYD 1 LYD = 1.4325 HKD
31 5 2025 1 HKD = 0.6982 LYD 1 LYD = 1.4322 HKD

Jun 2025

日付HKD-LYDLYD-HKD
01 6 2025 1 HKD = 0.6973 LYD 1 LYD = 1.4342 HKD
02 6 2025 1 HKD = 0.6945 LYD 1 LYD = 1.4399 HKD
03 6 2025 1 HKD = 0.6943 LYD 1 LYD = 1.4404 HKD
04 6 2025 1 HKD = 0.695 LYD 1 LYD = 1.4388 HKD
05 6 2025 1 HKD = 0.694 LYD 1 LYD = 1.441 HKD
06 6 2025 1 HKD = 0.694 LYD 1 LYD = 1.441 HKD

HKD-LYDおよびLYD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats