currencystats247.com

CurrencyStats247 > 為替レート > HKD-LVLおよびLVL-HKDの為替レート - 2025年

HKD-LVLおよびLVL-HKDの為替レート - 2025年

HKD-LVLおよびLVL-HKDの為替レート

下から2025年のHKD-LVLおよびLVL-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.0777 LVL
1 LVL = 12.8678 HKD

Jan 2025

日付HKD-LVLLVL-HKD
01 1 2025 1 HKD = 0.0779 LVL 1 LVL = 12.8422 HKD
02 1 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8563 HKD
03 1 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8608 HKD
04 1 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8561 HKD
05 1 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8587 HKD
06 1 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8495 HKD
07 1 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8558 HKD
08 1 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8604 HKD
09 1 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8633 HKD
10 1 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8701 HKD
11 1 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8773 HKD
12 1 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8743 HKD
13 1 2025 1 HKD = 0.0777 LVL 1 LVL = 12.873 HKD
14 1 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8715 HKD
15 1 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8734 HKD
16 1 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8762 HKD
17 1 2025 1 HKD = 0.0777 LVL 1 LVL = 12.874 HKD
18 1 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8724 HKD
19 1 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8716 HKD
20 1 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8676 HKD
21 1 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8715 HKD
22 1 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8746 HKD
23 1 2025 1 HKD = 0.0777 LVL 1 LVL = 12.878 HKD
24 1 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8764 HKD
25 1 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8745 HKD
26 1 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8732 HKD
27 1 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8709 HKD
28 1 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8799 HKD
29 1 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8798 HKD
30 1 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8799 HKD
31 1 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8831 HKD

Feb 2025

日付HKD-LVLLVL-HKD
01 2 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8801 HKD
02 2 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8831 HKD
03 2 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8843 HKD
04 2 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8737 HKD
05 2 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8738 HKD
06 2 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8719 HKD
07 2 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8767 HKD
08 2 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8794 HKD
09 2 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8794 HKD
10 2 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8789 HKD
11 2 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8835 HKD
12 2 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8763 HKD
13 2 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8764 HKD
14 2 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8684 HKD
15 2 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8695 HKD
16 2 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8695 HKD
17 2 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8621 HKD
18 2 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8556 HKD
19 2 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8572 HKD
20 2 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8572 HKD
21 2 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8475 HKD
22 2 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8454 HKD
23 2 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8454 HKD
24 2 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8514 HKD
25 2 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8535 HKD
26 2 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8507 HKD
27 2 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8521 HKD
28 2 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8591 HKD

Mar 2025

日付HKD-LVLLVL-HKD
01 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8598 HKD
02 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8601 HKD
03 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8565 HKD
04 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8502 HKD
05 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8482 HKD
06 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8505 HKD
07 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8474 HKD
08 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8457 HKD
09 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8465 HKD
10 3 2025 1 HKD = 0.0779 LVL 1 LVL = 12.8418 HKD
11 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8452 HKD
12 3 2025 1 HKD = 0.0779 LVL 1 LVL = 12.8449 HKD
13 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8484 HKD
14 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8498 HKD
15 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8537 HKD
16 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8499 HKD
17 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8456 HKD
18 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8456 HKD
19 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8452 HKD
20 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8483 HKD
21 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8515 HKD
22 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8537 HKD
23 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8503 HKD
24 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8506 HKD
25 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8536 HKD
26 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8547 HKD
27 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8555 HKD
28 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8605 HKD
29 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8595 HKD
30 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8595 HKD
31 3 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8599 HKD

Apr 2025

日付HKD-LVLLVL-HKD
01 4 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8637 HKD
02 4 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8644 HKD
03 4 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8585 HKD
04 4 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8489 HKD
05 4 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8528 HKD
06 4 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8528 HKD
07 4 2025 1 HKD = 0.0779 LVL 1 LVL = 12.8429 HKD
08 4 2025 1 HKD = 0.0779 LVL 1 LVL = 12.8443 HKD
09 4 2025 1 HKD = 0.078 LVL 1 LVL = 12.821 HKD
10 4 2025 1 HKD = 0.0779 LVL 1 LVL = 12.8314 HKD
11 4 2025 1 HKD = 0.078 LVL 1 LVL = 12.821 HKD
12 4 2025 1 HKD = 0.078 LVL 1 LVL = 12.8219 HKD
13 4 2025 1 HKD = 0.078 LVL 1 LVL = 12.8181 HKD
14 4 2025 1 HKD = 0.078 LVL 1 LVL = 12.82 HKD
15 4 2025 1 HKD = 0.078 LVL 1 LVL = 12.8252 HKD
16 4 2025 1 HKD = 0.078 LVL 1 LVL = 12.8285 HKD
17 4 2025 1 HKD = 0.0779 LVL 1 LVL = 12.835 HKD
18 4 2025 1 HKD = 0.0779 LVL 1 LVL = 12.8348 HKD
19 4 2025 1 HKD = 0.0779 LVL 1 LVL = 12.8329 HKD
20 4 2025 1 HKD = 0.0779 LVL 1 LVL = 12.8348 HKD
21 4 2025 1 HKD = 0.0779 LVL 1 LVL = 12.8348 HKD
22 4 2025 1 HKD = 0.078 LVL 1 LVL = 12.8251 HKD
23 4 2025 1 HKD = 0.078 LVL 1 LVL = 12.8274 HKD
24 4 2025 1 HKD = 0.078 LVL 1 LVL = 12.8265 HKD
25 4 2025 1 HKD = 0.078 LVL 1 LVL = 12.8227 HKD
26 4 2025 1 HKD = 0.078 LVL 1 LVL = 12.8274 HKD
27 4 2025 1 HKD = 0.078 LVL 1 LVL = 12.8241 HKD
28 4 2025 1 HKD = 0.078 LVL 1 LVL = 12.8239 HKD
29 4 2025 1 HKD = 0.078 LVL 1 LVL = 12.826 HKD
30 4 2025 1 HKD = 0.078 LVL 1 LVL = 12.8229 HKD

May 2025

日付HKD-LVLLVL-HKD
01 5 2025 1 HKD = 0.078 LVL 1 LVL = 12.8221 HKD
02 5 2025 1 HKD = 0.078 LVL 1 LVL = 12.8124 HKD
03 5 2025 1 HKD = 0.078 LVL 1 LVL = 12.8136 HKD
04 5 2025 1 HKD = 0.078 LVL 1 LVL = 12.8123 HKD
05 5 2025 1 HKD = 0.0781 LVL 1 LVL = 12.8123 HKD
06 5 2025 1 HKD = 0.0781 LVL 1 LVL = 12.8123 HKD
07 5 2025 1 HKD = 0.078 LVL 1 LVL = 12.8274 HKD
08 5 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8474 HKD
09 5 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8583 HKD
10 5 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8596 HKD
11 5 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8596 HKD
12 5 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8805 HKD
13 5 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8851 HKD
14 5 2025 1 HKD = 0.0775 LVL 1 LVL = 12.9023 HKD
15 5 2025 1 HKD = 0.0775 LVL 1 LVL = 12.907 HKD
16 5 2025 1 HKD = 0.0774 LVL 1 LVL = 12.9187 HKD
17 5 2025 1 HKD = 0.0774 LVL 1 LVL = 12.9175 HKD
18 5 2025 1 HKD = 0.0774 LVL 1 LVL = 12.9178 HKD
19 5 2025 1 HKD = 0.0774 LVL 1 LVL = 12.9267 HKD
20 5 2025 1 HKD = 0.0773 LVL 1 LVL = 12.9385 HKD
21 5 2025 1 HKD = 0.0772 LVL 1 LVL = 12.9467 HKD
22 5 2025 1 HKD = 0.0773 LVL 1 LVL = 12.9367 HKD
23 5 2025 1 HKD = 0.0772 LVL 1 LVL = 12.9469 HKD
24 5 2025 1 HKD = 0.0772 LVL 1 LVL = 12.9488 HKD
25 5 2025 1 HKD = 0.0772 LVL 1 LVL = 12.9495 HKD
26 5 2025 1 HKD = 0.0772 LVL 1 LVL = 12.9547 HKD
27 5 2025 1 HKD = 0.0772 LVL 1 LVL = 12.958 HKD
28 5 2025 1 HKD = 0.0772 LVL 1 LVL = 12.9577 HKD
29 5 2025 1 HKD = 0.0772 LVL 1 LVL = 12.9586 HKD
30 5 2025 1 HKD = 0.0771 LVL 1 LVL = 12.9649 HKD
31 5 2025 1 HKD = 0.0771 LVL 1 LVL = 12.9621 HKD

Jun 2025

日付HKD-LVLLVL-HKD
01 6 2025 1 HKD = 0.0771 LVL 1 LVL = 12.9624 HKD
02 6 2025 1 HKD = 0.0771 LVL 1 LVL = 12.9675 HKD
03 6 2025 1 HKD = 0.0771 LVL 1 LVL = 12.9697 HKD
04 6 2025 1 HKD = 0.0771 LVL 1 LVL = 12.9721 HKD
05 6 2025 1 HKD = 0.0771 LVL 1 LVL = 12.9722 HKD
06 6 2025 1 HKD = 0.0771 LVL 1 LVL = 12.9723 HKD

HKD-LVLおよびLVL-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。ラトビア緯度(LVL)はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やラトビアの中央銀行が提示する為替レートと異なる場合があります。