currencystats247.com

CurrencyStats247 > 為替レート > HKD-LSLおよびLSL-HKDの為替レート - 2026年

HKD-LSLおよびLSL-HKDの為替レート - 2026年

HKD-LSLおよびLSL-HKDの為替レート

下から2026年のHKD-LSLおよびLSL-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 2.0993 LSL
1 LSL = 0.4764 HKD

Jan 2026

日付HKD-LSLLSL-HKD
01 1 2026 1 HKD = 2.1281 LSL 1 LSL = 0.4699 HKD
02 1 2026 1 HKD = 2.1183 LSL 1 LSL = 0.4721 HKD
03 1 2026 1 HKD = 2.1175 LSL 1 LSL = 0.4723 HKD
04 1 2026 1 HKD = 2.1175 LSL 1 LSL = 0.4723 HKD
05 1 2026 1 HKD = 2.1142 LSL 1 LSL = 0.473 HKD
06 1 2026 1 HKD = 2.1037 LSL 1 LSL = 0.4754 HKD
07 1 2026 1 HKD = 2.111 LSL 1 LSL = 0.4737 HKD
08 1 2026 1 HKD = 2.1182 LSL 1 LSL = 0.4721 HKD
09 1 2026 1 HKD = 2.1233 LSL 1 LSL = 0.471 HKD
10 1 2026 1 HKD = 2.118 LSL 1 LSL = 0.4721 HKD
11 1 2026 1 HKD = 2.1249 LSL 1 LSL = 0.4706 HKD
12 1 2026 1 HKD = 2.1055 LSL 1 LSL = 0.4749 HKD
13 1 2026 1 HKD = 2.1061 LSL 1 LSL = 0.4748 HKD
14 1 2026 1 HKD = 2.1044 LSL 1 LSL = 0.4752 HKD
15 1 2026 1 HKD = 2.0981 LSL 1 LSL = 0.4766 HKD
16 1 2026 1 HKD = 2.0991 LSL 1 LSL = 0.4764 HKD
17 1 2026 1 HKD = 2.1025 LSL 1 LSL = 0.4756 HKD
18 1 2026 1 HKD = 2.1025 LSL 1 LSL = 0.4756 HKD
19 1 2026 1 HKD = 2.1127 LSL 1 LSL = 0.4733 HKD
20 1 2026 1 HKD = 2.1066 LSL 1 LSL = 0.4747 HKD
21 1 2026 1 HKD = 2.0967 LSL 1 LSL = 0.4769 HKD
22 1 2026 1 HKD = 2.0792 LSL 1 LSL = 0.4809 HKD
23 1 2026 1 HKD = 2.0692 LSL 1 LSL = 0.4833 HKD
24 1 2026 1 HKD = 2.054 LSL 1 LSL = 0.4869 HKD
25 1 2026 1 HKD = 2.054 LSL 1 LSL = 0.4869 HKD
26 1 2026 1 HKD = 2.0567 LSL 1 LSL = 0.4862 HKD
27 1 2026 1 HKD = 2.0531 LSL 1 LSL = 0.4871 HKD
28 1 2026 1 HKD = 2.0371 LSL 1 LSL = 0.4909 HKD
29 1 2026 1 HKD = 2.0384 LSL 1 LSL = 0.4906 HKD
30 1 2026 1 HKD = 2.0338 LSL 1 LSL = 0.4917 HKD
31 1 2026 1 HKD = 2.0666 LSL 1 LSL = 0.4839 HKD

Feb 2026

日付HKD-LSLLSL-HKD
01 2 2026 1 HKD = 2.049 LSL 1 LSL = 0.488 HKD
02 2 2026 1 HKD = 2.0521 LSL 1 LSL = 0.4873 HKD
03 2 2026 1 HKD = 2.0489 LSL 1 LSL = 0.4881 HKD
04 2 2026 1 HKD = 2.0448 LSL 1 LSL = 0.489 HKD
05 2 2026 1 HKD = 2.0685 LSL 1 LSL = 0.4834 HKD
06 2 2026 1 HKD = 2.0647 LSL 1 LSL = 0.4843 HKD
07 2 2026 1 HKD = 2.0587 LSL 1 LSL = 0.4858 HKD
08 2 2026 1 HKD = 2.0587 LSL 1 LSL = 0.4858 HKD
09 2 2026 1 HKD = 2.0496 LSL 1 LSL = 0.4879 HKD
10 2 2026 1 HKD = 2.0372 LSL 1 LSL = 0.4909 HKD
11 2 2026 1 HKD = 2.032 LSL 1 LSL = 0.4921 HKD
12 2 2026 1 HKD = 2.0306 LSL 1 LSL = 0.4925 HKD
13 2 2026 1 HKD = 2.0533 LSL 1 LSL = 0.487 HKD
14 2 2026 1 HKD = 2.0507 LSL 1 LSL = 0.4876 HKD
15 2 2026 1 HKD = 2.0507 LSL 1 LSL = 0.4876 HKD
16 2 2026 1 HKD = 2.0437 LSL 1 LSL = 0.4893 HKD
17 2 2026 1 HKD = 2.0534 LSL 1 LSL = 0.487 HKD
18 2 2026 1 HKD = 2.0469 LSL 1 LSL = 0.4885 HKD
19 2 2026 1 HKD = 2.0719 LSL 1 LSL = 0.4826 HKD
20 2 2026 1 HKD = 2.0617 LSL 1 LSL = 0.485 HKD
21 2 2026 1 HKD = 2.0566 LSL 1 LSL = 0.4862 HKD
22 2 2026 1 HKD = 2.0566 LSL 1 LSL = 0.4862 HKD
23 2 2026 1 HKD = 2.0578 LSL 1 LSL = 0.486 HKD
24 2 2026 1 HKD = 2.0455 LSL 1 LSL = 0.4889 HKD
25 2 2026 1 HKD = 2.0315 LSL 1 LSL = 0.4922 HKD
26 2 2026 1 HKD = 2.0305 LSL 1 LSL = 0.4925 HKD
27 2 2026 1 HKD = 2.033 LSL 1 LSL = 0.4919 HKD
28 2 2026 1 HKD = 2.0308 LSL 1 LSL = 0.4924 HKD

Mar 2026

日付HKD-LSLLSL-HKD
01 3 2026 1 HKD = 2.0308 LSL 1 LSL = 0.4924 HKD
02 3 2026 1 HKD = 2.0554 LSL 1 LSL = 0.4865 HKD
03 3 2026 1 HKD = 2.097 LSL 1 LSL = 0.4769 HKD
04 3 2026 1 HKD = 2.0922 LSL 1 LSL = 0.478 HKD
05 3 2026 1 HKD = 2.1094 LSL 1 LSL = 0.4741 HKD
06 3 2026 1 HKD = 2.1394 LSL 1 LSL = 0.4674 HKD
07 3 2026 1 HKD = 2.1271 LSL 1 LSL = 0.4701 HKD
08 3 2026 1 HKD = 2.1271 LSL 1 LSL = 0.4701 HKD
09 3 2026 1 HKD = 2.1453 LSL 1 LSL = 0.4661 HKD
10 3 2026 1 HKD = 2.082 LSL 1 LSL = 0.4803 HKD
11 3 2026 1 HKD = 2.0918 LSL 1 LSL = 0.4781 HKD
12 3 2026 1 HKD = 2.1129 LSL 1 LSL = 0.4733 HKD
13 3 2026 1 HKD = 2.1464 LSL 1 LSL = 0.4659 HKD
14 3 2026 1 HKD = 2.1447 LSL 1 LSL = 0.4663 HKD
15 3 2026 1 HKD = 2.1447 LSL 1 LSL = 0.4663 HKD
16 3 2026 1 HKD = 2.148 LSL 1 LSL = 0.4655 HKD
17 3 2026 1 HKD = 2.1331 LSL 1 LSL = 0.4688 HKD
18 3 2026 1 HKD = 2.1327 LSL 1 LSL = 0.4689 HKD
19 3 2026 1 HKD = 2.1527 LSL 1 LSL = 0.4645 HKD
20 3 2026 1 HKD = 2.1522 LSL 1 LSL = 0.4646 HKD
21 3 2026 1 HKD = 2.1493 LSL 1 LSL = 0.4653 HKD
22 3 2026 1 HKD = 2.1493 LSL 1 LSL = 0.4653 HKD
23 3 2026 1 HKD = 2.1617 LSL 1 LSL = 0.4626 HKD
24 3 2026 1 HKD = 2.179 LSL 1 LSL = 0.4589 HKD
25 3 2026 1 HKD = 2.1557 LSL 1 LSL = 0.4639 HKD
26 3 2026 1 HKD = 2.1852 LSL 1 LSL = 0.4576 HKD
27 3 2026 1 HKD = 2.1923 LSL 1 LSL = 0.4561 HKD
28 3 2026 1 HKD = 2.1927 LSL 1 LSL = 0.4561 HKD
29 3 2026 1 HKD = 2.187 LSL 1 LSL = 0.4573 HKD
30 3 2026 1 HKD = 2.1909 LSL 1 LSL = 0.4564 HKD
31 3 2026 1 HKD = 2.1873 LSL 1 LSL = 0.4572 HKD

Apr 2026

日付HKD-LSLLSL-HKD
01 4 2026 1 HKD = 2.1425 LSL 1 LSL = 0.4668 HKD
02 4 2026 1 HKD = 2.1685 LSL 1 LSL = 0.4611 HKD
03 4 2026 1 HKD = 2.1635 LSL 1 LSL = 0.4622 HKD
04 4 2026 1 HKD = 2.1633 LSL 1 LSL = 0.4623 HKD
05 4 2026 1 HKD = 2.1633 LSL 1 LSL = 0.4623 HKD
06 4 2026 1 HKD = 2.1635 LSL 1 LSL = 0.4622 HKD
07 4 2026 1 HKD = 2.1568 LSL 1 LSL = 0.4636 HKD
08 4 2026 1 HKD = 2.0946 LSL 1 LSL = 0.4774 HKD
09 4 2026 1 HKD = 2.1023 LSL 1 LSL = 0.4757 HKD
10 4 2026 1 HKD = 2.0939 LSL 1 LSL = 0.4776 HKD
11 4 2026 1 HKD = 2.0917 LSL 1 LSL = 0.4781 HKD
12 4 2026 1 HKD = 2.0916 LSL 1 LSL = 0.4781 HKD
13 4 2026 1 HKD = 2.1094 LSL 1 LSL = 0.4741 HKD
14 4 2026 1 HKD = 2.0899 LSL 1 LSL = 0.4785 HKD
15 4 2026 1 HKD = 2.0941 LSL 1 LSL = 0.4775 HKD
16 4 2026 1 HKD = 2.0947 LSL 1 LSL = 0.4774 HKD
17 4 2026 1 HKD = 2.0925 LSL 1 LSL = 0.4779 HKD
18 4 2026 1 HKD = 2.0944 LSL 1 LSL = 0.4775 HKD
19 4 2026 1 HKD = 2.0944 LSL 1 LSL = 0.4775 HKD
20 4 2026 1 HKD = 2.0906 LSL 1 LSL = 0.4783 HKD
21 4 2026 1 HKD = 2.0895 LSL 1 LSL = 0.4786 HKD
22 4 2026 1 HKD = 2.0998 LSL 1 LSL = 0.4762 HKD
23 4 2026 1 HKD = 2.1061 LSL 1 LSL = 0.4748 HKD
24 4 2026 1 HKD = 2.1218 LSL 1 LSL = 0.4713 HKD
25 4 2026 1 HKD = 2.1071 LSL 1 LSL = 0.4746 HKD

HKD-LSLおよびLSL-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats