currencystats247.com

CurrencyStats247 > 為替レート > HKD-LSLおよびLSL-HKDの為替レート - 2025年

HKD-LSLおよびLSL-HKDの為替レート - 2025年

HKD-LSLおよびLSL-HKDの為替レート

下から2025年のHKD-LSLおよびLSL-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 2.3755 LSL
1 LSL = 0.421 HKD

Jan 2025

日付HKD-LSLLSL-HKD
01 1 2025 1 HKD = 2.4132 LSL 1 LSL = 0.4144 HKD
02 1 2025 1 HKD = 2.4072 LSL 1 LSL = 0.4154 HKD
03 1 2025 1 HKD = 2.4131 LSL 1 LSL = 0.4144 HKD
04 1 2025 1 HKD = 2.4094 LSL 1 LSL = 0.415 HKD
05 1 2025 1 HKD = 2.4089 LSL 1 LSL = 0.4151 HKD
06 1 2025 1 HKD = 2.3867 LSL 1 LSL = 0.419 HKD
07 1 2025 1 HKD = 2.391 LSL 1 LSL = 0.4182 HKD
08 1 2025 1 HKD = 2.4285 LSL 1 LSL = 0.4118 HKD
09 1 2025 1 HKD = 2.426 LSL 1 LSL = 0.4122 HKD
10 1 2025 1 HKD = 2.4411 LSL 1 LSL = 0.4097 HKD
11 1 2025 1 HKD = 2.4507 LSL 1 LSL = 0.408 HKD
12 1 2025 1 HKD = 2.4513 LSL 1 LSL = 0.408 HKD
13 1 2025 1 HKD = 2.4623 LSL 1 LSL = 0.4061 HKD
14 1 2025 1 HKD = 2.4394 LSL 1 LSL = 0.4099 HKD
15 1 2025 1 HKD = 2.4266 LSL 1 LSL = 0.4121 HKD
16 1 2025 1 HKD = 2.4247 LSL 1 LSL = 0.4124 HKD
17 1 2025 1 HKD = 2.4049 LSL 1 LSL = 0.4158 HKD
18 1 2025 1 HKD = 2.4044 LSL 1 LSL = 0.4159 HKD
19 1 2025 1 HKD = 2.4045 LSL 1 LSL = 0.4159 HKD
20 1 2025 1 HKD = 2.4087 LSL 1 LSL = 0.4152 HKD
21 1 2025 1 HKD = 2.3945 LSL 1 LSL = 0.4176 HKD
22 1 2025 1 HKD = 2.3811 LSL 1 LSL = 0.42 HKD
23 1 2025 1 HKD = 2.3842 LSL 1 LSL = 0.4194 HKD
24 1 2025 1 HKD = 2.3588 LSL 1 LSL = 0.4239 HKD
25 1 2025 1 HKD = 2.354 LSL 1 LSL = 0.4248 HKD
26 1 2025 1 HKD = 2.3543 LSL 1 LSL = 0.4248 HKD
27 1 2025 1 HKD = 2.3949 LSL 1 LSL = 0.4176 HKD
28 1 2025 1 HKD = 2.4012 LSL 1 LSL = 0.4165 HKD
29 1 2025 1 HKD = 2.3963 LSL 1 LSL = 0.4173 HKD
30 1 2025 1 HKD = 2.3759 LSL 1 LSL = 0.4209 HKD
31 1 2025 1 HKD = 2.3944 LSL 1 LSL = 0.4176 HKD

Feb 2025

日付HKD-LSLLSL-HKD
01 2 2025 1 HKD = 2.3949 LSL 1 LSL = 0.4175 HKD
02 2 2025 1 HKD = 2.3983 LSL 1 LSL = 0.417 HKD
03 2 2025 1 HKD = 2.4253 LSL 1 LSL = 0.4123 HKD
04 2 2025 1 HKD = 2.41 LSL 1 LSL = 0.4149 HKD
05 2 2025 1 HKD = 2.392 LSL 1 LSL = 0.4181 HKD
06 2 2025 1 HKD = 2.3887 LSL 1 LSL = 0.4186 HKD
07 2 2025 1 HKD = 2.3682 LSL 1 LSL = 0.4223 HKD
08 2 2025 1 HKD = 2.3768 LSL 1 LSL = 0.4207 HKD
09 2 2025 1 HKD = 2.3768 LSL 1 LSL = 0.4207 HKD
10 2 2025 1 HKD = 2.3676 LSL 1 LSL = 0.4224 HKD
11 2 2025 1 HKD = 2.3695 LSL 1 LSL = 0.422 HKD
12 2 2025 1 HKD = 2.3679 LSL 1 LSL = 0.4223 HKD
13 2 2025 1 HKD = 2.3618 LSL 1 LSL = 0.4234 HKD
14 2 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
15 2 2025 1 HKD = 2.3536 LSL 1 LSL = 0.4249 HKD
16 2 2025 1 HKD = 2.3536 LSL 1 LSL = 0.4249 HKD
17 2 2025 1 HKD = 2.3694 LSL 1 LSL = 0.4221 HKD
18 2 2025 1 HKD = 2.3707 LSL 1 LSL = 0.4218 HKD
19 2 2025 1 HKD = 2.3778 LSL 1 LSL = 0.4206 HKD
20 2 2025 1 HKD = 2.3891 LSL 1 LSL = 0.4186 HKD
21 2 2025 1 HKD = 2.3614 LSL 1 LSL = 0.4235 HKD
22 2 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
23 2 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
24 2 2025 1 HKD = 2.3598 LSL 1 LSL = 0.4238 HKD
25 2 2025 1 HKD = 2.3602 LSL 1 LSL = 0.4237 HKD
26 2 2025 1 HKD = 2.3723 LSL 1 LSL = 0.4215 HKD
27 2 2025 1 HKD = 2.3716 LSL 1 LSL = 0.4217 HKD
28 2 2025 1 HKD = 2.3739 LSL 1 LSL = 0.4212 HKD

Mar 2025

日付HKD-LSLLSL-HKD
01 3 2025 1 HKD = 2.4053 LSL 1 LSL = 0.4157 HKD
02 3 2025 1 HKD = 2.4021 LSL 1 LSL = 0.4163 HKD
03 3 2025 1 HKD = 2.4033 LSL 1 LSL = 0.4161 HKD
04 3 2025 1 HKD = 2.3847 LSL 1 LSL = 0.4193 HKD
05 3 2025 1 HKD = 2.3668 LSL 1 LSL = 0.4225 HKD
06 3 2025 1 HKD = 2.359 LSL 1 LSL = 0.4239 HKD
07 3 2025 1 HKD = 2.3336 LSL 1 LSL = 0.4285 HKD
08 3 2025 1 HKD = 2.3483 LSL 1 LSL = 0.4258 HKD
09 3 2025 1 HKD = 2.3354 LSL 1 LSL = 0.4282 HKD
10 3 2025 1 HKD = 2.3441 LSL 1 LSL = 0.4266 HKD
11 3 2025 1 HKD = 2.3544 LSL 1 LSL = 0.4247 HKD
12 3 2025 1 HKD = 2.3724 LSL 1 LSL = 0.4215 HKD
13 3 2025 1 HKD = 2.3664 LSL 1 LSL = 0.4226 HKD
14 3 2025 1 HKD = 2.3561 LSL 1 LSL = 0.4244 HKD
15 3 2025 1 HKD = 2.3346 LSL 1 LSL = 0.4283 HKD
16 3 2025 1 HKD = 2.3375 LSL 1 LSL = 0.4278 HKD
17 3 2025 1 HKD = 2.3344 LSL 1 LSL = 0.4284 HKD
18 3 2025 1 HKD = 2.3271 LSL 1 LSL = 0.4297 HKD
19 3 2025 1 HKD = 2.3307 LSL 1 LSL = 0.4291 HKD
20 3 2025 1 HKD = 2.3362 LSL 1 LSL = 0.428 HKD
21 3 2025 1 HKD = 2.3338 LSL 1 LSL = 0.4285 HKD
22 3 2025 1 HKD = 2.3336 LSL 1 LSL = 0.4285 HKD
23 3 2025 1 HKD = 2.3396 LSL 1 LSL = 0.4274 HKD
24 3 2025 1 HKD = 2.3435 LSL 1 LSL = 0.4267 HKD
25 3 2025 1 HKD = 2.3387 LSL 1 LSL = 0.4276 HKD
26 3 2025 1 HKD = 2.3501 LSL 1 LSL = 0.4255 HKD
27 3 2025 1 HKD = 2.3417 LSL 1 LSL = 0.427 HKD
28 3 2025 1 HKD = 2.3359 LSL 1 LSL = 0.4281 HKD
29 3 2025 1 HKD = 2.3665 LSL 1 LSL = 0.4226 HKD
30 3 2025 1 HKD = 2.3602 LSL 1 LSL = 0.4237 HKD
31 3 2025 1 HKD = 2.3579 LSL 1 LSL = 0.4241 HKD

Apr 2025

日付HKD-LSLLSL-HKD
01 4 2025 1 HKD = 2.3606 LSL 1 LSL = 0.4236 HKD
02 4 2025 1 HKD = 2.4005 LSL 1 LSL = 0.4166 HKD
03 4 2025 1 HKD = 2.4123 LSL 1 LSL = 0.4145 HKD
04 4 2025 1 HKD = 2.4479 LSL 1 LSL = 0.4085 HKD
05 4 2025 1 HKD = 2.468 LSL 1 LSL = 0.4052 HKD
06 4 2025 1 HKD = 2.468 LSL 1 LSL = 0.4052 HKD
07 4 2025 1 HKD = 2.4946 LSL 1 LSL = 0.4009 HKD
08 4 2025 1 HKD = 2.5198 LSL 1 LSL = 0.3969 HKD
09 4 2025 1 HKD = 2.5409 LSL 1 LSL = 0.3936 HKD
10 4 2025 1 HKD = 2.5546 LSL 1 LSL = 0.3914 HKD
11 4 2025 1 HKD = 2.5184 LSL 1 LSL = 0.3971 HKD
12 4 2025 1 HKD = 2.4822 LSL 1 LSL = 0.4029 HKD
13 4 2025 1 HKD = 2.466 LSL 1 LSL = 0.4055 HKD
14 4 2025 1 HKD = 2.4706 LSL 1 LSL = 0.4048 HKD
15 4 2025 1 HKD = 2.4372 LSL 1 LSL = 0.4103 HKD
16 4 2025 1 HKD = 2.4486 LSL 1 LSL = 0.4084 HKD
17 4 2025 1 HKD = 2.4288 LSL 1 LSL = 0.4117 HKD
18 4 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
19 4 2025 1 HKD = 2.4292 LSL 1 LSL = 0.4117 HKD
20 4 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
21 4 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
22 4 2025 1 HKD = 2.4027 LSL 1 LSL = 0.4162 HKD
23 4 2025 1 HKD = 2.3933 LSL 1 LSL = 0.4178 HKD
24 4 2025 1 HKD = 2.4035 LSL 1 LSL = 0.4161 HKD
25 4 2025 1 HKD = 2.4329 LSL 1 LSL = 0.411 HKD
26 4 2025 1 HKD = 2.4068 LSL 1 LSL = 0.4155 HKD
27 4 2025 1 HKD = 2.4074 LSL 1 LSL = 0.4154 HKD
28 4 2025 1 HKD = 2.4076 LSL 1 LSL = 0.4154 HKD
29 4 2025 1 HKD = 2.391 LSL 1 LSL = 0.4182 HKD
30 4 2025 1 HKD = 2.4 LSL 1 LSL = 0.4167 HKD

May 2025

日付HKD-LSLLSL-HKD
01 5 2025 1 HKD = 2.4081 LSL 1 LSL = 0.4153 HKD
02 5 2025 1 HKD = 2.3758 LSL 1 LSL = 0.4209 HKD
03 5 2025 1 HKD = 2.3806 LSL 1 LSL = 0.4201 HKD
04 5 2025 1 HKD = 2.3809 LSL 1 LSL = 0.42 HKD
05 5 2025 1 HKD = 2.3608 LSL 1 LSL = 0.4236 HKD
06 5 2025 1 HKD = 2.3553 LSL 1 LSL = 0.4246 HKD
07 5 2025 1 HKD = 2.3571 LSL 1 LSL = 0.4242 HKD
08 5 2025 1 HKD = 2.339 LSL 1 LSL = 0.4275 HKD
09 5 2025 1 HKD = 2.3375 LSL 1 LSL = 0.4278 HKD
10 5 2025 1 HKD = 2.3462 LSL 1 LSL = 0.4262 HKD
11 5 2025 1 HKD = 2.3462 LSL 1 LSL = 0.4262 HKD
12 5 2025 1 HKD = 2.3481 LSL 1 LSL = 0.4259 HKD
13 5 2025 1 HKD = 2.3502 LSL 1 LSL = 0.4255 HKD
14 5 2025 1 HKD = 2.3394 LSL 1 LSL = 0.4275 HKD
15 5 2025 1 HKD = 2.3248 LSL 1 LSL = 0.4301 HKD
16 5 2025 1 HKD = 2.3091 LSL 1 LSL = 0.4331 HKD
17 5 2025 1 HKD = 2.3178 LSL 1 LSL = 0.4314 HKD
18 5 2025 1 HKD = 2.3178 LSL 1 LSL = 0.4314 HKD
19 5 2025 1 HKD = 2.3097 LSL 1 LSL = 0.433 HKD
20 5 2025 1 HKD = 2.2989 LSL 1 LSL = 0.435 HKD
21 5 2025 1 HKD = 2.2809 LSL 1 LSL = 0.4384 HKD
22 5 2025 1 HKD = 2.3014 LSL 1 LSL = 0.4345 HKD
23 5 2025 1 HKD = 2.2863 LSL 1 LSL = 0.4374 HKD
24 5 2025 1 HKD = 2.2815 LSL 1 LSL = 0.4383 HKD
25 5 2025 1 HKD = 2.2813 LSL 1 LSL = 0.4383 HKD
26 5 2025 1 HKD = 2.2793 LSL 1 LSL = 0.4387 HKD
27 5 2025 1 HKD = 2.2832 LSL 1 LSL = 0.438 HKD
28 5 2025 1 HKD = 2.2849 LSL 1 LSL = 0.4377 HKD
29 5 2025 1 HKD = 2.2786 LSL 1 LSL = 0.4389 HKD
30 5 2025 1 HKD = 2.2822 LSL 1 LSL = 0.4382 HKD
31 5 2025 1 HKD = 2.2827 LSL 1 LSL = 0.4381 HKD

Jun 2025

日付HKD-LSLLSL-HKD
01 6 2025 1 HKD = 2.2795 LSL 1 LSL = 0.4387 HKD
02 6 2025 1 HKD = 2.2853 LSL 1 LSL = 0.4376 HKD
03 6 2025 1 HKD = 2.2839 LSL 1 LSL = 0.4378 HKD
04 6 2025 1 HKD = 2.2726 LSL 1 LSL = 0.44 HKD
05 6 2025 1 HKD = 2.2624 LSL 1 LSL = 0.442 HKD
06 6 2025 1 HKD = 2.2628 LSL 1 LSL = 0.4419 HKD

HKD-LSLおよびLSL-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats