currencystats247.com

CurrencyStats247 > 為替レート > HKD-LKRおよびLKR-HKDの為替レート - 2026年

HKD-LKRおよびLKR-HKDの為替レート - 2026年

HKD-LKRおよびLKR-HKDの為替レート

下から2026年のHKD-LKRおよびLKR-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 40.6742 LKR
1 LKR = 0.0246 HKD

Jan 2026

日付HKD-LKRLKR-HKD
01 1 2026 1 HKD = 39.8104 LKR 1 LKR = 0.0251 HKD
02 1 2026 1 HKD = 39.7475 LKR 1 LKR = 0.0252 HKD
03 1 2026 1 HKD = 39.7323 LKR 1 LKR = 0.0252 HKD
04 1 2026 1 HKD = 39.7323 LKR 1 LKR = 0.0252 HKD
05 1 2026 1 HKD = 39.8045 LKR 1 LKR = 0.0251 HKD
06 1 2026 1 HKD = 39.7968 LKR 1 LKR = 0.0251 HKD
07 1 2026 1 HKD = 39.8486 LKR 1 LKR = 0.0251 HKD
08 1 2026 1 HKD = 39.6667 LKR 1 LKR = 0.0252 HKD
09 1 2026 1 HKD = 39.6622 LKR 1 LKR = 0.0252 HKD
10 1 2026 1 HKD = 39.6674 LKR 1 LKR = 0.0252 HKD
11 1 2026 1 HKD = 39.6916 LKR 1 LKR = 0.0252 HKD
12 1 2026 1 HKD = 39.6311 LKR 1 LKR = 0.0252 HKD
13 1 2026 1 HKD = 39.6321 LKR 1 LKR = 0.0252 HKD
14 1 2026 1 HKD = 39.6949 LKR 1 LKR = 0.0252 HKD
15 1 2026 1 HKD = 39.6661 LKR 1 LKR = 0.0252 HKD
16 1 2026 1 HKD = 39.7131 LKR 1 LKR = 0.0252 HKD
17 1 2026 1 HKD = 39.778 LKR 1 LKR = 0.0251 HKD
18 1 2026 1 HKD = 39.778 LKR 1 LKR = 0.0251 HKD
19 1 2026 1 HKD = 39.7131 LKR 1 LKR = 0.0252 HKD
20 1 2026 1 HKD = 39.6949 LKR 1 LKR = 0.0252 HKD
21 1 2026 1 HKD = 39.6894 LKR 1 LKR = 0.0252 HKD
22 1 2026 1 HKD = 39.7179 LKR 1 LKR = 0.0252 HKD
23 1 2026 1 HKD = 39.7163 LKR 1 LKR = 0.0252 HKD
24 1 2026 1 HKD = 39.425 LKR 1 LKR = 0.0254 HKD
25 1 2026 1 HKD = 39.425 LKR 1 LKR = 0.0254 HKD
26 1 2026 1 HKD = 39.7107 LKR 1 LKR = 0.0252 HKD
27 1 2026 1 HKD = 39.6451 LKR 1 LKR = 0.0252 HKD
28 1 2026 1 HKD = 39.6701 LKR 1 LKR = 0.0252 HKD
29 1 2026 1 HKD = 39.6966 LKR 1 LKR = 0.0252 HKD
30 1 2026 1 HKD = 39.6119 LKR 1 LKR = 0.0252 HKD
31 1 2026 1 HKD = 39.9043 LKR 1 LKR = 0.0251 HKD

Feb 2026

日付HKD-LKRLKR-HKD
01 2 2026 1 HKD = 39.9082 LKR 1 LKR = 0.0251 HKD
02 2 2026 1 HKD = 39.6927 LKR 1 LKR = 0.0252 HKD
03 2 2026 1 HKD = 39.5947 LKR 1 LKR = 0.0253 HKD
04 2 2026 1 HKD = 39.5996 LKR 1 LKR = 0.0253 HKD
05 2 2026 1 HKD = 39.6229 LKR 1 LKR = 0.0252 HKD
06 2 2026 1 HKD = 39.5948 LKR 1 LKR = 0.0253 HKD
07 2 2026 1 HKD = 39.4784 LKR 1 LKR = 0.0253 HKD
08 2 2026 1 HKD = 39.4784 LKR 1 LKR = 0.0253 HKD
09 2 2026 1 HKD = 39.5784 LKR 1 LKR = 0.0253 HKD
10 2 2026 1 HKD = 39.569 LKR 1 LKR = 0.0253 HKD
11 2 2026 1 HKD = 39.5796 LKR 1 LKR = 0.0253 HKD
12 2 2026 1 HKD = 39.5932 LKR 1 LKR = 0.0253 HKD
13 2 2026 1 HKD = 39.5593 LKR 1 LKR = 0.0253 HKD
14 2 2026 1 HKD = 39.508 LKR 1 LKR = 0.0253 HKD
15 2 2026 1 HKD = 39.508 LKR 1 LKR = 0.0253 HKD
16 2 2026 1 HKD = 39.5873 LKR 1 LKR = 0.0253 HKD
17 2 2026 1 HKD = 39.5904 LKR 1 LKR = 0.0253 HKD
18 2 2026 1 HKD = 39.5674 LKR 1 LKR = 0.0253 HKD
19 2 2026 1 HKD = 39.6091 LKR 1 LKR = 0.0252 HKD
20 2 2026 1 HKD = 39.5947 LKR 1 LKR = 0.0253 HKD
21 2 2026 1 HKD = 39.4983 LKR 1 LKR = 0.0253 HKD
22 2 2026 1 HKD = 39.4983 LKR 1 LKR = 0.0253 HKD
23 2 2026 1 HKD = 39.5202 LKR 1 LKR = 0.0253 HKD
24 2 2026 1 HKD = 39.5689 LKR 1 LKR = 0.0253 HKD
25 2 2026 1 HKD = 39.5327 LKR 1 LKR = 0.0253 HKD
26 2 2026 1 HKD = 39.5023 LKR 1 LKR = 0.0253 HKD
27 2 2026 1 HKD = 39.5089 LKR 1 LKR = 0.0253 HKD
28 2 2026 1 HKD = 39.4654 LKR 1 LKR = 0.0253 HKD

Mar 2026

日付HKD-LKRLKR-HKD
01 3 2026 1 HKD = 39.4654 LKR 1 LKR = 0.0253 HKD
02 3 2026 1 HKD = 39.5753 LKR 1 LKR = 0.0253 HKD
03 3 2026 1 HKD = 39.7139 LKR 1 LKR = 0.0252 HKD
04 3 2026 1 HKD = 39.6927 LKR 1 LKR = 0.0252 HKD
05 3 2026 1 HKD = 39.7488 LKR 1 LKR = 0.0252 HKD
06 3 2026 1 HKD = 39.7874 LKR 1 LKR = 0.0251 HKD
07 3 2026 1 HKD = 39.5613 LKR 1 LKR = 0.0253 HKD
08 3 2026 1 HKD = 39.5613 LKR 1 LKR = 0.0253 HKD
09 3 2026 1 HKD = 39.8511 LKR 1 LKR = 0.0251 HKD
10 3 2026 1 HKD = 39.7617 LKR 1 LKR = 0.0251 HKD
11 3 2026 1 HKD = 39.7126 LKR 1 LKR = 0.0252 HKD
12 3 2026 1 HKD = 39.7631 LKR 1 LKR = 0.0251 HKD
13 3 2026 1 HKD = 39.7723 LKR 1 LKR = 0.0251 HKD
14 3 2026 1 HKD = 39.7422 LKR 1 LKR = 0.0252 HKD
15 3 2026 1 HKD = 39.7422 LKR 1 LKR = 0.0252 HKD
16 3 2026 1 HKD = 39.7591 LKR 1 LKR = 0.0252 HKD
17 3 2026 1 HKD = 39.7065 LKR 1 LKR = 0.0252 HKD
18 3 2026 1 HKD = 39.7845 LKR 1 LKR = 0.0251 HKD
19 3 2026 1 HKD = 39.8241 LKR 1 LKR = 0.0251 HKD
20 3 2026 1 HKD = 39.7993 LKR 1 LKR = 0.0251 HKD
21 3 2026 1 HKD = 39.7457 LKR 1 LKR = 0.0252 HKD
22 3 2026 1 HKD = 39.7457 LKR 1 LKR = 0.0252 HKD
23 3 2026 1 HKD = 40.0319 LKR 1 LKR = 0.025 HKD
24 3 2026 1 HKD = 40.1764 LKR 1 LKR = 0.0249 HKD
25 3 2026 1 HKD = 40.2477 LKR 1 LKR = 0.0248 HKD
26 3 2026 1 HKD = 40.1713 LKR 1 LKR = 0.0249 HKD
27 3 2026 1 HKD = 40.2158 LKR 1 LKR = 0.0249 HKD
28 3 2026 1 HKD = 40.255 LKR 1 LKR = 0.0248 HKD
29 3 2026 1 HKD = 40.1187 LKR 1 LKR = 0.0249 HKD
30 3 2026 1 HKD = 40.2457 LKR 1 LKR = 0.0248 HKD
31 3 2026 1 HKD = 40.223 LKR 1 LKR = 0.0249 HKD

Apr 2026

日付HKD-LKRLKR-HKD
01 4 2026 1 HKD = 40.2139 LKR 1 LKR = 0.0249 HKD
02 4 2026 1 HKD = 40.26 LKR 1 LKR = 0.0248 HKD
03 4 2026 1 HKD = 40.1693 LKR 1 LKR = 0.0249 HKD
04 4 2026 1 HKD = 40.1652 LKR 1 LKR = 0.0249 HKD
05 4 2026 1 HKD = 40.1652 LKR 1 LKR = 0.0249 HKD
06 4 2026 1 HKD = 40.1698 LKR 1 LKR = 0.0249 HKD
07 4 2026 1 HKD = 40.2755 LKR 1 LKR = 0.0248 HKD
08 4 2026 1 HKD = 40.2184 LKR 1 LKR = 0.0249 HKD
09 4 2026 1 HKD = 40.2515 LKR 1 LKR = 0.0248 HKD
10 4 2026 1 HKD = 40.2776 LKR 1 LKR = 0.0248 HKD
11 4 2026 1 HKD = 40.235 LKR 1 LKR = 0.0249 HKD
12 4 2026 1 HKD = 40.2332 LKR 1 LKR = 0.0249 HKD
13 4 2026 1 HKD = 40.2737 LKR 1 LKR = 0.0248 HKD
14 4 2026 1 HKD = 40.2727 LKR 1 LKR = 0.0248 HKD
15 4 2026 1 HKD = 40.265 LKR 1 LKR = 0.0248 HKD
16 4 2026 1 HKD = 40.3411 LKR 1 LKR = 0.0248 HKD
17 4 2026 1 HKD = 40.3556 LKR 1 LKR = 0.0248 HKD
18 4 2026 1 HKD = 40.3918 LKR 1 LKR = 0.0248 HKD
19 4 2026 1 HKD = 40.3918 LKR 1 LKR = 0.0248 HKD
20 4 2026 1 HKD = 40.3985 LKR 1 LKR = 0.0248 HKD
21 4 2026 1 HKD = 40.4231 LKR 1 LKR = 0.0247 HKD
22 4 2026 1 HKD = 40.5909 LKR 1 LKR = 0.0246 HKD
23 4 2026 1 HKD = 40.7116 LKR 1 LKR = 0.0246 HKD
24 4 2026 1 HKD = 40.6736 LKR 1 LKR = 0.0246 HKD
25 4 2026 1 HKD = 40.6147 LKR 1 LKR = 0.0246 HKD
26 4 2026 1 HKD = 40.6147 LKR 1 LKR = 0.0246 HKD
27 4 2026 1 HKD = 40.6228 LKR 1 LKR = 0.0246 HKD
28 4 2026 1 HKD = 40.6681 LKR 1 LKR = 0.0246 HKD
29 4 2026 1 HKD = 40.7827 LKR 1 LKR = 0.0245 HKD
30 4 2026 1 HKD = 40.8119 LKR 1 LKR = 0.0245 HKD

May 2026

日付HKD-LKRLKR-HKD
01 5 2026 1 HKD = 40.8015 LKR 1 LKR = 0.0245 HKD
02 5 2026 1 HKD = 40.8001 LKR 1 LKR = 0.0245 HKD
03 5 2026 1 HKD = 40.8001 LKR 1 LKR = 0.0245 HKD
04 5 2026 1 HKD = 40.8039 LKR 1 LKR = 0.0245 HKD
05 5 2026 1 HKD = 40.8505 LKR 1 LKR = 0.0245 HKD
06 5 2026 1 HKD = 40.8677 LKR 1 LKR = 0.0245 HKD
07 5 2026 1 HKD = 41.1301 LKR 1 LKR = 0.0243 HKD
08 5 2026 1 HKD = 41.1228 LKR 1 LKR = 0.0243 HKD
09 5 2026 1 HKD = 40.9999 LKR 1 LKR = 0.0244 HKD
10 5 2026 1 HKD = 40.9944 LKR 1 LKR = 0.0244 HKD
11 5 2026 1 HKD = 41.1287 LKR 1 LKR = 0.0243 HKD
12 5 2026 1 HKD = 41.2586 LKR 1 LKR = 0.0242 HKD
13 5 2026 1 HKD = 41.4471 LKR 1 LKR = 0.0241 HKD
14 5 2026 1 HKD = 41.5316 LKR 1 LKR = 0.0241 HKD
15 5 2026 1 HKD = 41.9635 LKR 1 LKR = 0.0238 HKD
16 5 2026 1 HKD = 42.0211 LKR 1 LKR = 0.0238 HKD
17 5 2026 1 HKD = 42.0211 LKR 1 LKR = 0.0238 HKD
18 5 2026 1 HKD = 42.5333 LKR 1 LKR = 0.0235 HKD
19 5 2026 1 HKD = 42.198 LKR 1 LKR = 0.0237 HKD
20 5 2026 1 HKD = 43.9934 LKR 1 LKR = 0.0227 HKD
21 5 2026 1 HKD = 44.0857 LKR 1 LKR = 0.0227 HKD
22 5 2026 1 HKD = 42.6975 LKR 1 LKR = 0.0234 HKD
23 5 2026 1 HKD = 42.6447 LKR 1 LKR = 0.0234 HKD
24 5 2026 1 HKD = 42.6447 LKR 1 LKR = 0.0234 HKD
25 5 2026 1 HKD = 41.3545 LKR 1 LKR = 0.0242 HKD
26 5 2026 1 HKD = 41.5062 LKR 1 LKR = 0.0241 HKD
27 5 2026 1 HKD = 42.3781 LKR 1 LKR = 0.0236 HKD
28 5 2026 1 HKD = 41.9179 LKR 1 LKR = 0.0239 HKD
29 5 2026 1 HKD = 42.1216 LKR 1 LKR = 0.0237 HKD
30 5 2026 1 HKD = 42.1121 LKR 1 LKR = 0.0237 HKD
31 5 2026 1 HKD = 42.1127 LKR 1 LKR = 0.0237 HKD

Jun 2026

日付HKD-LKRLKR-HKD
01 6 2026 1 HKD = 42.2272 LKR 1 LKR = 0.0237 HKD
02 6 2026 1 HKD = 42.42 LKR 1 LKR = 0.0236 HKD
03 6 2026 1 HKD = 42.428 LKR 1 LKR = 0.0236 HKD

Jul 2026

日付HKD-LKRLKR-HKD
01 7 2026 1 HKD = 42.8416 LKR 1 LKR = 0.0233 HKD
02 7 2026 1 HKD = 42.784 LKR 1 LKR = 0.0234 HKD
03 7 2026 1 HKD = 42.6752 LKR 1 LKR = 0.0234 HKD
04 7 2026 1 HKD = 42.7101 LKR 1 LKR = 0.0234 HKD
05 7 2026 1 HKD = 42.7101 LKR 1 LKR = 0.0234 HKD
06 7 2026 1 HKD = 42.715 LKR 1 LKR = 0.0234 HKD
07 7 2026 1 HKD = 42.6869 LKR 1 LKR = 0.0234 HKD
08 7 2026 1 HKD = 42.7526 LKR 1 LKR = 0.0234 HKD
09 7 2026 1 HKD = 42.7865 LKR 1 LKR = 0.0234 HKD
10 7 2026 1 HKD = 42.8111 LKR 1 LKR = 0.0234 HKD
11 7 2026 1 HKD = 42.8099 LKR 1 LKR = 0.0234 HKD
12 7 2026 1 HKD = 42.8425 LKR 1 LKR = 0.0233 HKD
13 7 2026 1 HKD = 42.8866 LKR 1 LKR = 0.0233 HKD
14 7 2026 1 HKD = 42.8773 LKR 1 LKR = 0.0233 HKD
15 7 2026 1 HKD = 42.8892 LKR 1 LKR = 0.0233 HKD
16 7 2026 1 HKD = 42.8684 LKR 1 LKR = 0.0233 HKD
17 7 2026 1 HKD = 42.8485 LKR 1 LKR = 0.0233 HKD
18 7 2026 1 HKD = 42.8105 LKR 1 LKR = 0.0234 HKD
19 7 2026 1 HKD = 42.8105 LKR 1 LKR = 0.0234 HKD
20 7 2026 1 HKD = 42.8937 LKR 1 LKR = 0.0233 HKD
21 7 2026 1 HKD = 42.8943 LKR 1 LKR = 0.0233 HKD
22 7 2026 1 HKD = 42.8886 LKR 1 LKR = 0.0233 HKD
23 7 2026 1 HKD = 42.8695 LKR 1 LKR = 0.0233 HKD
24 7 2026 1 HKD = 42.8395 LKR 1 LKR = 0.0233 HKD
25 7 2026 1 HKD = 42.8654 LKR 1 LKR = 0.0233 HKD
26 7 2026 1 HKD = 42.8654 LKR 1 LKR = 0.0233 HKD

HKD-LKRおよびLKR-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats