currencystats247.com

CurrencyStats247 > 為替レート > HKD-LKRおよびLKR-HKDの為替レート - 2025年

HKD-LKRおよびLKR-HKDの為替レート - 2025年

HKD-LKRおよびLKR-HKDの為替レート

下から2025年のHKD-LKRおよびLKR-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 38.2023 LKR
1 LKR = 0.0262 HKD

Jan 2025

日付HKD-LKRLKR-HKD
01 1 2025 1 HKD = 37.6293 LKR 1 LKR = 0.0266 HKD
02 1 2025 1 HKD = 37.7059 LKR 1 LKR = 0.0265 HKD
03 1 2025 1 HKD = 37.7688 LKR 1 LKR = 0.0265 HKD
04 1 2025 1 HKD = 37.7119 LKR 1 LKR = 0.0265 HKD
05 1 2025 1 HKD = 37.7041 LKR 1 LKR = 0.0265 HKD
06 1 2025 1 HKD = 38.0818 LKR 1 LKR = 0.0263 HKD
07 1 2025 1 HKD = 38.0168 LKR 1 LKR = 0.0263 HKD
08 1 2025 1 HKD = 38.0901 LKR 1 LKR = 0.0263 HKD
09 1 2025 1 HKD = 37.8646 LKR 1 LKR = 0.0264 HKD
10 1 2025 1 HKD = 37.8355 LKR 1 LKR = 0.0264 HKD
11 1 2025 1 HKD = 37.984 LKR 1 LKR = 0.0263 HKD
12 1 2025 1 HKD = 37.9928 LKR 1 LKR = 0.0263 HKD
13 1 2025 1 HKD = 37.8637 LKR 1 LKR = 0.0264 HKD
14 1 2025 1 HKD = 37.8754 LKR 1 LKR = 0.0264 HKD
15 1 2025 1 HKD = 37.9589 LKR 1 LKR = 0.0263 HKD
16 1 2025 1 HKD = 38.0668 LKR 1 LKR = 0.0263 HKD
17 1 2025 1 HKD = 38.0778 LKR 1 LKR = 0.0263 HKD
18 1 2025 1 HKD = 38.0694 LKR 1 LKR = 0.0263 HKD
19 1 2025 1 HKD = 38.0719 LKR 1 LKR = 0.0263 HKD
20 1 2025 1 HKD = 38.1369 LKR 1 LKR = 0.0262 HKD
21 1 2025 1 HKD = 38.1974 LKR 1 LKR = 0.0262 HKD
22 1 2025 1 HKD = 37.983 LKR 1 LKR = 0.0263 HKD
23 1 2025 1 HKD = 38.3529 LKR 1 LKR = 0.0261 HKD
24 1 2025 1 HKD = 38.3043 LKR 1 LKR = 0.0261 HKD
25 1 2025 1 HKD = 38.2273 LKR 1 LKR = 0.0262 HKD
26 1 2025 1 HKD = 38.2311 LKR 1 LKR = 0.0262 HKD
27 1 2025 1 HKD = 38.3428 LKR 1 LKR = 0.0261 HKD
28 1 2025 1 HKD = 38.1464 LKR 1 LKR = 0.0262 HKD
29 1 2025 1 HKD = 38.0816 LKR 1 LKR = 0.0263 HKD
30 1 2025 1 HKD = 38.1704 LKR 1 LKR = 0.0262 HKD
31 1 2025 1 HKD = 38.2274 LKR 1 LKR = 0.0262 HKD

Feb 2025

日付HKD-LKRLKR-HKD
01 2 2025 1 HKD = 38.2364 LKR 1 LKR = 0.0262 HKD
02 2 2025 1 HKD = 38.2904 LKR 1 LKR = 0.0261 HKD
03 2 2025 1 HKD = 38.4199 LKR 1 LKR = 0.026 HKD
04 2 2025 1 HKD = 38.4644 LKR 1 LKR = 0.026 HKD
05 2 2025 1 HKD = 38.3517 LKR 1 LKR = 0.0261 HKD
06 2 2025 1 HKD = 38.3159 LKR 1 LKR = 0.0261 HKD
07 2 2025 1 HKD = 38.1904 LKR 1 LKR = 0.0262 HKD
08 2 2025 1 HKD = 38.3285 LKR 1 LKR = 0.0261 HKD
09 2 2025 1 HKD = 38.3285 LKR 1 LKR = 0.0261 HKD
10 2 2025 1 HKD = 38.1324 LKR 1 LKR = 0.0262 HKD
11 2 2025 1 HKD = 38.1171 LKR 1 LKR = 0.0262 HKD
12 2 2025 1 HKD = 38.1526 LKR 1 LKR = 0.0262 HKD
13 2 2025 1 HKD = 38.0542 LKR 1 LKR = 0.0263 HKD
14 2 2025 1 HKD = 37.9824 LKR 1 LKR = 0.0263 HKD
15 2 2025 1 HKD = 37.8542 LKR 1 LKR = 0.0264 HKD
16 2 2025 1 HKD = 37.8542 LKR 1 LKR = 0.0264 HKD
17 2 2025 1 HKD = 38.0028 LKR 1 LKR = 0.0263 HKD
18 2 2025 1 HKD = 38.1103 LKR 1 LKR = 0.0262 HKD
19 2 2025 1 HKD = 38.1592 LKR 1 LKR = 0.0262 HKD
20 2 2025 1 HKD = 38.0683 LKR 1 LKR = 0.0263 HKD
21 2 2025 1 HKD = 38.0618 LKR 1 LKR = 0.0263 HKD
22 2 2025 1 HKD = 38.0632 LKR 1 LKR = 0.0263 HKD
23 2 2025 1 HKD = 38.0632 LKR 1 LKR = 0.0263 HKD
24 2 2025 1 HKD = 38.021 LKR 1 LKR = 0.0263 HKD
25 2 2025 1 HKD = 37.992 LKR 1 LKR = 0.0263 HKD
26 2 2025 1 HKD = 38.0218 LKR 1 LKR = 0.0263 HKD
27 2 2025 1 HKD = 37.9715 LKR 1 LKR = 0.0263 HKD
28 2 2025 1 HKD = 37.9744 LKR 1 LKR = 0.0263 HKD

Mar 2025

日付HKD-LKRLKR-HKD
01 3 2025 1 HKD = 37.935 LKR 1 LKR = 0.0264 HKD
02 3 2025 1 HKD = 37.942 LKR 1 LKR = 0.0264 HKD
03 3 2025 1 HKD = 37.9529 LKR 1 LKR = 0.0263 HKD
04 3 2025 1 HKD = 37.9857 LKR 1 LKR = 0.0263 HKD
05 3 2025 1 HKD = 37.9488 LKR 1 LKR = 0.0264 HKD
06 3 2025 1 HKD = 38.0239 LKR 1 LKR = 0.0263 HKD
07 3 2025 1 HKD = 38.0375 LKR 1 LKR = 0.0263 HKD
08 3 2025 1 HKD = 38.0011 LKR 1 LKR = 0.0263 HKD
09 3 2025 1 HKD = 38.0666 LKR 1 LKR = 0.0263 HKD
10 3 2025 1 HKD = 38.0077 LKR 1 LKR = 0.0263 HKD
11 3 2025 1 HKD = 38.0493 LKR 1 LKR = 0.0263 HKD
12 3 2025 1 HKD = 38.0457 LKR 1 LKR = 0.0263 HKD
13 3 2025 1 HKD = 37.9985 LKR 1 LKR = 0.0263 HKD
14 3 2025 1 HKD = 38.0102 LKR 1 LKR = 0.0263 HKD
15 3 2025 1 HKD = 38.0321 LKR 1 LKR = 0.0263 HKD
16 3 2025 1 HKD = 38.1215 LKR 1 LKR = 0.0262 HKD
17 3 2025 1 HKD = 38.1551 LKR 1 LKR = 0.0262 HKD
18 3 2025 1 HKD = 38.1684 LKR 1 LKR = 0.0262 HKD
19 3 2025 1 HKD = 38.1182 LKR 1 LKR = 0.0262 HKD
20 3 2025 1 HKD = 38.1219 LKR 1 LKR = 0.0262 HKD
21 3 2025 1 HKD = 38.1227 LKR 1 LKR = 0.0262 HKD
22 3 2025 1 HKD = 38.0227 LKR 1 LKR = 0.0263 HKD
23 3 2025 1 HKD = 38.1208 LKR 1 LKR = 0.0262 HKD
24 3 2025 1 HKD = 38.1198 LKR 1 LKR = 0.0262 HKD
25 3 2025 1 HKD = 38.1948 LKR 1 LKR = 0.0262 HKD
26 3 2025 1 HKD = 38.1295 LKR 1 LKR = 0.0262 HKD
27 3 2025 1 HKD = 38.0788 LKR 1 LKR = 0.0263 HKD
28 3 2025 1 HKD = 38.075 LKR 1 LKR = 0.0263 HKD
29 3 2025 1 HKD = 38.1153 LKR 1 LKR = 0.0262 HKD
30 3 2025 1 HKD = 38.0699 LKR 1 LKR = 0.0263 HKD
31 3 2025 1 HKD = 38.0754 LKR 1 LKR = 0.0263 HKD

Apr 2025

日付HKD-LKRLKR-HKD
01 4 2025 1 HKD = 37.968 LKR 1 LKR = 0.0263 HKD
02 4 2025 1 HKD = 38.0198 LKR 1 LKR = 0.0263 HKD
03 4 2025 1 HKD = 37.8652 LKR 1 LKR = 0.0264 HKD
04 4 2025 1 HKD = 38.0611 LKR 1 LKR = 0.0263 HKD
05 4 2025 1 HKD = 38.3733 LKR 1 LKR = 0.0261 HKD
06 4 2025 1 HKD = 38.3733 LKR 1 LKR = 0.0261 HKD
07 4 2025 1 HKD = 38.3568 LKR 1 LKR = 0.0261 HKD
08 4 2025 1 HKD = 38.1876 LKR 1 LKR = 0.0262 HKD
09 4 2025 1 HKD = 38.7847 LKR 1 LKR = 0.0258 HKD
10 4 2025 1 HKD = 38.4274 LKR 1 LKR = 0.026 HKD
11 4 2025 1 HKD = 38.2996 LKR 1 LKR = 0.0261 HKD
12 4 2025 1 HKD = 38.3792 LKR 1 LKR = 0.0261 HKD
13 4 2025 1 HKD = 38.4629 LKR 1 LKR = 0.026 HKD
14 4 2025 1 HKD = 38.4568 LKR 1 LKR = 0.026 HKD
15 4 2025 1 HKD = 38.4602 LKR 1 LKR = 0.026 HKD
16 4 2025 1 HKD = 38.4654 LKR 1 LKR = 0.026 HKD
17 4 2025 1 HKD = 38.5012 LKR 1 LKR = 0.026 HKD
18 4 2025 1 HKD = 38.5018 LKR 1 LKR = 0.026 HKD
19 4 2025 1 HKD = 38.5075 LKR 1 LKR = 0.026 HKD
20 4 2025 1 HKD = 38.5018 LKR 1 LKR = 0.026 HKD
21 4 2025 1 HKD = 38.5018 LKR 1 LKR = 0.026 HKD
22 4 2025 1 HKD = 38.6558 LKR 1 LKR = 0.0259 HKD
23 4 2025 1 HKD = 38.6238 LKR 1 LKR = 0.0259 HKD
24 4 2025 1 HKD = 38.6326 LKR 1 LKR = 0.0259 HKD
25 4 2025 1 HKD = 38.6302 LKR 1 LKR = 0.0259 HKD
26 4 2025 1 HKD = 38.6162 LKR 1 LKR = 0.0259 HKD
27 4 2025 1 HKD = 38.626 LKR 1 LKR = 0.0259 HKD
28 4 2025 1 HKD = 38.6204 LKR 1 LKR = 0.0259 HKD
29 4 2025 1 HKD = 38.5988 LKR 1 LKR = 0.0259 HKD
30 4 2025 1 HKD = 38.5835 LKR 1 LKR = 0.0259 HKD

May 2025

日付HKD-LKRLKR-HKD
01 5 2025 1 HKD = 38.7134 LKR 1 LKR = 0.0258 HKD
02 5 2025 1 HKD = 38.6466 LKR 1 LKR = 0.0259 HKD
03 5 2025 1 HKD = 38.7256 LKR 1 LKR = 0.0258 HKD
04 5 2025 1 HKD = 38.7293 LKR 1 LKR = 0.0258 HKD
05 5 2025 1 HKD = 38.6159 LKR 1 LKR = 0.0259 HKD
06 5 2025 1 HKD = 38.6383 LKR 1 LKR = 0.0259 HKD
07 5 2025 1 HKD = 38.5854 LKR 1 LKR = 0.0259 HKD
08 5 2025 1 HKD = 38.4621 LKR 1 LKR = 0.026 HKD
09 5 2025 1 HKD = 38.3993 LKR 1 LKR = 0.026 HKD
10 5 2025 1 HKD = 38.3952 LKR 1 LKR = 0.026 HKD
11 5 2025 1 HKD = 38.3952 LKR 1 LKR = 0.026 HKD
12 5 2025 1 HKD = 38.2875 LKR 1 LKR = 0.0261 HKD
13 5 2025 1 HKD = 38.3264 LKR 1 LKR = 0.0261 HKD
14 5 2025 1 HKD = 38.3011 LKR 1 LKR = 0.0261 HKD
15 5 2025 1 HKD = 38.259 LKR 1 LKR = 0.0261 HKD
16 5 2025 1 HKD = 38.2737 LKR 1 LKR = 0.0261 HKD
17 5 2025 1 HKD = 38.419 LKR 1 LKR = 0.026 HKD
18 5 2025 1 HKD = 38.418 LKR 1 LKR = 0.026 HKD
19 5 2025 1 HKD = 38.3583 LKR 1 LKR = 0.0261 HKD
20 5 2025 1 HKD = 38.4277 LKR 1 LKR = 0.026 HKD
21 5 2025 1 HKD = 38.2477 LKR 1 LKR = 0.0261 HKD
22 5 2025 1 HKD = 38.2108 LKR 1 LKR = 0.0262 HKD
23 5 2025 1 HKD = 38.2407 LKR 1 LKR = 0.0262 HKD
24 5 2025 1 HKD = 38.1595 LKR 1 LKR = 0.0262 HKD
25 5 2025 1 HKD = 38.1572 LKR 1 LKR = 0.0262 HKD
26 5 2025 1 HKD = 38.2493 LKR 1 LKR = 0.0261 HKD
27 5 2025 1 HKD = 38.2459 LKR 1 LKR = 0.0261 HKD
28 5 2025 1 HKD = 38.2227 LKR 1 LKR = 0.0262 HKD
29 5 2025 1 HKD = 38.2015 LKR 1 LKR = 0.0262 HKD
30 5 2025 1 HKD = 38.1678 LKR 1 LKR = 0.0262 HKD
31 5 2025 1 HKD = 38.1762 LKR 1 LKR = 0.0262 HKD

Jun 2025

日付HKD-LKRLKR-HKD
01 6 2025 1 HKD = 38.1751 LKR 1 LKR = 0.0262 HKD
02 6 2025 1 HKD = 38.1613 LKR 1 LKR = 0.0262 HKD
03 6 2025 1 HKD = 38.1732 LKR 1 LKR = 0.0262 HKD
04 6 2025 1 HKD = 38.1266 LKR 1 LKR = 0.0262 HKD
05 6 2025 1 HKD = 38.1274 LKR 1 LKR = 0.0262 HKD
06 6 2025 1 HKD = 38.1262 LKR 1 LKR = 0.0262 HKD

HKD-LKRおよびLKR-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats