currencystats247.com

CurrencyStats247 > 為替レート > HKD-LBPおよびLBP-HKDの為替レート - 2025年

HKD-LBPおよびLBP-HKDの為替レート - 2025年

HKD-LBPおよびLBP-HKDの為替レート

下から2025年のHKD-LBPおよびLBP-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 11514.3867 LBP
1 LBP = 0.0001 HKD

Jan 2025

日付HKD-LBPLBP-HKD
01 1 2025 1 HKD = 11521.1476 LBP 1 LBP = 0.0001 HKD
02 1 2025 1 HKD = 11516.7688 LBP 1 LBP = 0.0001 HKD
03 1 2025 1 HKD = 11514.2765 LBP 1 LBP = 0.0001 HKD
04 1 2025 1 HKD = 11496.9375 LBP 1 LBP = 0.0001 HKD
05 1 2025 1 HKD = 11494.5483 LBP 1 LBP = 0.0001 HKD
06 1 2025 1 HKD = 11532.1406 LBP 1 LBP = 0.0001 HKD
07 1 2025 1 HKD = 11520.6646 LBP 1 LBP = 0.0001 HKD
08 1 2025 1 HKD = 11524.1663 LBP 1 LBP = 0.0001 HKD
09 1 2025 1 HKD = 11507.9244 LBP 1 LBP = 0.0001 HKD
10 1 2025 1 HKD = 11502.6254 LBP 1 LBP = 0.0001 HKD
11 1 2025 1 HKD = 11547.0522 LBP 1 LBP = 0.0001 HKD
12 1 2025 1 HKD = 11549.7213 LBP 1 LBP = 0.0001 HKD
13 1 2025 1 HKD = 11504.8026 LBP 1 LBP = 0.0001 HKD
14 1 2025 1 HKD = 11515.2772 LBP 1 LBP = 0.0001 HKD
15 1 2025 1 HKD = 11498.1962 LBP 1 LBP = 0.0001 HKD
16 1 2025 1 HKD = 11504.8473 LBP 1 LBP = 0.0001 HKD
17 1 2025 1 HKD = 11502.7091 LBP 1 LBP = 0.0001 HKD
18 1 2025 1 HKD = 11500.3992 LBP 1 LBP = 0.0001 HKD
19 1 2025 1 HKD = 11501.161 LBP 1 LBP = 0.0001 HKD
20 1 2025 1 HKD = 11520.8045 LBP 1 LBP = 0.0001 HKD
21 1 2025 1 HKD = 11501.7769 LBP 1 LBP = 0.0001 HKD
22 1 2025 1 HKD = 11437.3026 LBP 1 LBP = 0.0001 HKD
23 1 2025 1 HKD = 11502.361 LBP 1 LBP = 0.0001 HKD
24 1 2025 1 HKD = 11500.5134 LBP 1 LBP = 0.0001 HKD
25 1 2025 1 HKD = 11477.6274 LBP 1 LBP = 0.0001 HKD
26 1 2025 1 HKD = 11478.7472 LBP 1 LBP = 0.0001 HKD
27 1 2025 1 HKD = 11502.6569 LBP 1 LBP = 0.0001 HKD
28 1 2025 1 HKD = 11503.604 LBP 1 LBP = 0.0001 HKD
29 1 2025 1 HKD = 11501.8858 LBP 1 LBP = 0.0001 HKD
30 1 2025 1 HKD = 11487.687 LBP 1 LBP = 0.0001 HKD
31 1 2025 1 HKD = 11486.974 LBP 1 LBP = 0.0001 HKD

Feb 2025

日付HKD-LBPLBP-HKD
01 2 2025 1 HKD = 11489.6705 LBP 1 LBP = 0.0001 HKD
02 2 2025 1 HKD = 11506.0733 LBP 1 LBP = 0.0001 HKD
03 2 2025 1 HKD = 11485.0517 LBP 1 LBP = 0.0001 HKD
04 2 2025 1 HKD = 11498.8622 LBP 1 LBP = 0.0001 HKD
05 2 2025 1 HKD = 11503.5751 LBP 1 LBP = 0.0001 HKD
06 2 2025 1 HKD = 11504.2393 LBP 1 LBP = 0.0001 HKD
07 2 2025 1 HKD = 11505.5029 LBP 1 LBP = 0.0001 HKD
08 2 2025 1 HKD = 11546.902 LBP 1 LBP = 0.0001 HKD
09 2 2025 1 HKD = 11546.902 LBP 1 LBP = 0.0001 HKD
10 2 2025 1 HKD = 11504.9615 LBP 1 LBP = 0.0001 HKD
11 2 2025 1 HKD = 11488.0802 LBP 1 LBP = 0.0001 HKD
12 2 2025 1 HKD = 11501.705 LBP 1 LBP = 0.0001 HKD
13 2 2025 1 HKD = 11471.9263 LBP 1 LBP = 0.0001 HKD
14 2 2025 1 HKD = 11508.9758 LBP 1 LBP = 0.0001 HKD
15 2 2025 1 HKD = 11470.0171 LBP 1 LBP = 0.0001 HKD
16 2 2025 1 HKD = 11470.0171 LBP 1 LBP = 0.0001 HKD
17 2 2025 1 HKD = 11510.5212 LBP 1 LBP = 0.0001 HKD
18 2 2025 1 HKD = 11517.907 LBP 1 LBP = 0.0001 HKD
19 2 2025 1 HKD = 11503.0603 LBP 1 LBP = 0.0001 HKD
20 2 2025 1 HKD = 11529.0472 LBP 1 LBP = 0.0001 HKD
21 2 2025 1 HKD = 11528.7952 LBP 1 LBP = 0.0001 HKD
22 2 2025 1 HKD = 11529.1473 LBP 1 LBP = 0.0001 HKD
23 2 2025 1 HKD = 11529.1473 LBP 1 LBP = 0.0001 HKD
24 2 2025 1 HKD = 11523.4258 LBP 1 LBP = 0.0001 HKD
25 2 2025 1 HKD = 11515.1901 LBP 1 LBP = 0.0001 HKD
26 2 2025 1 HKD = 11510.7426 LBP 1 LBP = 0.0001 HKD
27 2 2025 1 HKD = 11521.7335 LBP 1 LBP = 0.0001 HKD
28 2 2025 1 HKD = 11532.125 LBP 1 LBP = 0.0001 HKD

Mar 2025

日付HKD-LBPLBP-HKD
01 3 2025 1 HKD = 11612.9597 LBP 1 LBP = 0.0001 HKD
02 3 2025 1 HKD = 11511.5637 LBP 1 LBP = 0.0001 HKD
03 3 2025 1 HKD = 11515.9801 LBP 1 LBP = 0.0001 HKD
04 3 2025 1 HKD = 11527.3067 LBP 1 LBP = 0.0001 HKD
05 3 2025 1 HKD = 11511.6873 LBP 1 LBP = 0.0001 HKD
06 3 2025 1 HKD = 11527.0912 LBP 1 LBP = 0.0001 HKD
07 3 2025 1 HKD = 11535.4245 LBP 1 LBP = 0.0001 HKD
08 3 2025 1 HKD = 11483.4106 LBP 1 LBP = 0.0001 HKD
09 3 2025 1 HKD = 11544.2477 LBP 1 LBP = 0.0001 HKD
10 3 2025 1 HKD = 11624.7823 LBP 1 LBP = 0.0001 HKD
11 3 2025 1 HKD = 11610.2354 LBP 1 LBP = 0.0001 HKD
12 3 2025 1 HKD = 11540.0196 LBP 1 LBP = 0.0001 HKD
13 3 2025 1 HKD = 11527.6005 LBP 1 LBP = 0.0001 HKD
14 3 2025 1 HKD = 11540.4319 LBP 1 LBP = 0.0001 HKD
15 3 2025 1 HKD = 11496.8757 LBP 1 LBP = 0.0001 HKD
16 3 2025 1 HKD = 11608.1898 LBP 1 LBP = 0.0001 HKD
17 3 2025 1 HKD = 11534.9812 LBP 1 LBP = 0.0001 HKD
18 3 2025 1 HKD = 11524.5661 LBP 1 LBP = 0.0001 HKD
19 3 2025 1 HKD = 11526.5803 LBP 1 LBP = 0.0001 HKD
20 3 2025 1 HKD = 11531.9657 LBP 1 LBP = 0.0001 HKD
21 3 2025 1 HKD = 11546.2921 LBP 1 LBP = 0.0001 HKD
22 3 2025 1 HKD = 11496.4318 LBP 1 LBP = 0.0001 HKD
23 3 2025 1 HKD = 11608.1561 LBP 1 LBP = 0.0001 HKD
24 3 2025 1 HKD = 11606.5963 LBP 1 LBP = 0.0001 HKD
25 3 2025 1 HKD = 11543.7981 LBP 1 LBP = 0.0001 HKD
26 3 2025 1 HKD = 11529.5447 LBP 1 LBP = 0.0001 HKD
27 3 2025 1 HKD = 11517.3307 LBP 1 LBP = 0.0001 HKD
28 3 2025 1 HKD = 11518.6356 LBP 1 LBP = 0.0001 HKD
29 3 2025 1 HKD = 11528.097 LBP 1 LBP = 0.0001 HKD
30 3 2025 1 HKD = 11510.1471 LBP 1 LBP = 0.0001 HKD
31 3 2025 1 HKD = 11518.4967 LBP 1 LBP = 0.0001 HKD

Apr 2025

日付HKD-LBPLBP-HKD
01 4 2025 1 HKD = 11486.3246 LBP 1 LBP = 0.0001 HKD
02 4 2025 1 HKD = 11510.6724 LBP 1 LBP = 0.0001 HKD
03 4 2025 1 HKD = 11515.086 LBP 1 LBP = 0.0001 HKD
04 4 2025 1 HKD = 11501.9107 LBP 1 LBP = 0.0001 HKD
05 4 2025 1 HKD = 11596.2726 LBP 1 LBP = 0.0001 HKD
06 4 2025 1 HKD = 11596.2726 LBP 1 LBP = 0.0001 HKD
07 4 2025 1 HKD = 11538.9436 LBP 1 LBP = 0.0001 HKD
08 4 2025 1 HKD = 11571.8905 LBP 1 LBP = 0.0001 HKD
09 4 2025 1 HKD = 11544.7622 LBP 1 LBP = 0.0001 HKD
10 4 2025 1 HKD = 11573.2589 LBP 1 LBP = 0.0001 HKD
11 4 2025 1 HKD = 11587.4254 LBP 1 LBP = 0.0001 HKD
12 4 2025 1 HKD = 11528.5446 LBP 1 LBP = 0.0001 HKD
13 4 2025 1 HKD = 11596.3956 LBP 1 LBP = 0.0001 HKD
14 4 2025 1 HKD = 11619.9405 LBP 1 LBP = 0.0001 HKD
15 4 2025 1 HKD = 11559.9847 LBP 1 LBP = 0.0001 HKD
16 4 2025 1 HKD = 11568.8978 LBP 1 LBP = 0.0001 HKD
17 4 2025 1 HKD = 11534.2923 LBP 1 LBP = 0.0001 HKD
18 4 2025 1 HKD = 11540.9266 LBP 1 LBP = 0.0001 HKD
19 4 2025 1 HKD = 11542.6431 LBP 1 LBP = 0.0001 HKD
20 4 2025 1 HKD = 11540.9266 LBP 1 LBP = 0.0001 HKD
21 4 2025 1 HKD = 11540.9266 LBP 1 LBP = 0.0001 HKD
22 4 2025 1 HKD = 11548.4442 LBP 1 LBP = 0.0001 HKD
23 4 2025 1 HKD = 11546.36 LBP 1 LBP = 0.0001 HKD
24 4 2025 1 HKD = 11540.227 LBP 1 LBP = 0.0001 HKD
25 4 2025 1 HKD = 11551.3525 LBP 1 LBP = 0.0001 HKD
26 4 2025 1 HKD = 11531.3165 LBP 1 LBP = 0.0001 HKD
27 4 2025 1 HKD = 11534.23 LBP 1 LBP = 0.0001 HKD
28 4 2025 1 HKD = 11553.6591 LBP 1 LBP = 0.0001 HKD
29 4 2025 1 HKD = 11545.3381 LBP 1 LBP = 0.0001 HKD
30 4 2025 1 HKD = 11548.6899 LBP 1 LBP = 0.0001 HKD

May 2025

日付HKD-LBPLBP-HKD
01 5 2025 1 HKD = 11587.5607 LBP 1 LBP = 0.0001 HKD
02 5 2025 1 HKD = 11563.8961 LBP 1 LBP = 0.0001 HKD
03 5 2025 1 HKD = 11587.446 LBP 1 LBP = 0.0001 HKD
04 5 2025 1 HKD = 11588.5573 LBP 1 LBP = 0.0001 HKD
05 5 2025 1 HKD = 11550.4531 LBP 1 LBP = 0.0001 HKD
06 5 2025 1 HKD = 11559.268 LBP 1 LBP = 0.0001 HKD
07 5 2025 1 HKD = 11547.4699 LBP 1 LBP = 0.0001 HKD
08 5 2025 1 HKD = 11517.6884 LBP 1 LBP = 0.0001 HKD
09 5 2025 1 HKD = 11515.2048 LBP 1 LBP = 0.0001 HKD
10 5 2025 1 HKD = 11518.6712 LBP 1 LBP = 0.0001 HKD
11 5 2025 1 HKD = 11518.6712 LBP 1 LBP = 0.0001 HKD
12 5 2025 1 HKD = 11478.1072 LBP 1 LBP = 0.0001 HKD
13 5 2025 1 HKD = 11491.0699 LBP 1 LBP = 0.0001 HKD
14 5 2025 1 HKD = 11495.1176 LBP 1 LBP = 0.0001 HKD
15 5 2025 1 HKD = 11484.692 LBP 1 LBP = 0.0001 HKD
16 5 2025 1 HKD = 11460.8561 LBP 1 LBP = 0.0001 HKD
17 5 2025 1 HKD = 11504.3519 LBP 1 LBP = 0.0001 HKD
18 5 2025 1 HKD = 11504.0578 LBP 1 LBP = 0.0001 HKD
19 5 2025 1 HKD = 11460.5092 LBP 1 LBP = 0.0001 HKD
20 5 2025 1 HKD = 11442.9681 LBP 1 LBP = 0.0001 HKD
21 5 2025 1 HKD = 11438.004 LBP 1 LBP = 0.0001 HKD
22 5 2025 1 HKD = 11437.1832 LBP 1 LBP = 0.0001 HKD
23 5 2025 1 HKD = 11444.9378 LBP 1 LBP = 0.0001 HKD
24 5 2025 1 HKD = 11420.3153 LBP 1 LBP = 0.0001 HKD
25 5 2025 1 HKD = 11419.637 LBP 1 LBP = 0.0001 HKD
26 5 2025 1 HKD = 11435.0989 LBP 1 LBP = 0.0001 HKD
27 5 2025 1 HKD = 11429.9311 LBP 1 LBP = 0.0001 HKD
28 5 2025 1 HKD = 11434.8914 LBP 1 LBP = 0.0001 HKD
29 5 2025 1 HKD = 11435.3564 LBP 1 LBP = 0.0001 HKD
30 5 2025 1 HKD = 11418.4525 LBP 1 LBP = 0.0001 HKD
31 5 2025 1 HKD = 11420.9781 LBP 1 LBP = 0.0001 HKD

Jun 2025

日付HKD-LBPLBP-HKD
01 6 2025 1 HKD = 11405.3051 LBP 1 LBP = 0.0001 HKD
02 6 2025 1 HKD = 11414.8637 LBP 1 LBP = 0.0001 HKD
03 6 2025 1 HKD = 11426.2655 LBP 1 LBP = 0.0001 HKD
04 6 2025 1 HKD = 11415.7022 LBP 1 LBP = 0.0001 HKD
05 6 2025 1 HKD = 11420.5102 LBP 1 LBP = 0.0001 HKD
06 6 2025 1 HKD = 11416.9352 LBP 1 LBP = 0.0001 HKD

HKD-LBPおよびLBP-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats