currencystats247.com

CurrencyStats247 > 為替レート > HKD-LAKおよびLAK-HKDの為替レート - 2025年

HKD-LAKおよびLAK-HKDの為替レート - 2025年

HKD-LAKおよびLAK-HKDの為替レート

下から2025年のHKD-LAKおよびLAK-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 2786.4237 LAK
1 LAK = 0.0004 HKD

Jan 2025

日付HKD-LAKLAK-HKD
01 1 2025 1 HKD = 2812.0979 LAK 1 LAK = 0.0004 HKD
02 1 2025 1 HKD = 2805.8503 LAK 1 LAK = 0.0004 HKD
03 1 2025 1 HKD = 2805.0841 LAK 1 LAK = 0.0004 HKD
04 1 2025 1 HKD = 2800.9961 LAK 1 LAK = 0.0004 HKD
05 1 2025 1 HKD = 2800.414 LAK 1 LAK = 0.0004 HKD
06 1 2025 1 HKD = 2809.7388 LAK 1 LAK = 0.0004 HKD
07 1 2025 1 HKD = 2805.766 LAK 1 LAK = 0.0004 HKD
08 1 2025 1 HKD = 2805.4525 LAK 1 LAK = 0.0004 HKD
09 1 2025 1 HKD = 2801.55 LAK 1 LAK = 0.0004 HKD
10 1 2025 1 HKD = 2802.7418 LAK 1 LAK = 0.0004 HKD
11 1 2025 1 HKD = 2813.5669 LAK 1 LAK = 0.0004 HKD
12 1 2025 1 HKD = 2814.2172 LAK 1 LAK = 0.0004 HKD
13 1 2025 1 HKD = 2803.6184 LAK 1 LAK = 0.0004 HKD
14 1 2025 1 HKD = 2806.4999 LAK 1 LAK = 0.0004 HKD
15 1 2025 1 HKD = 2802.2978 LAK 1 LAK = 0.0004 HKD
16 1 2025 1 HKD = 2803.5115 LAK 1 LAK = 0.0004 HKD
17 1 2025 1 HKD = 2802.1794 LAK 1 LAK = 0.0004 HKD
18 1 2025 1 HKD = 2801.6167 LAK 1 LAK = 0.0004 HKD
19 1 2025 1 HKD = 2801.8023 LAK 1 LAK = 0.0004 HKD
20 1 2025 1 HKD = 2806.5876 LAK 1 LAK = 0.0004 HKD
21 1 2025 1 HKD = 2803.5383 LAK 1 LAK = 0.0004 HKD
22 1 2025 1 HKD = 2787.8496 LAK 1 LAK = 0.0004 HKD
23 1 2025 1 HKD = 2800.455 LAK 1 LAK = 0.0004 HKD
24 1 2025 1 HKD = 2798.6406 LAK 1 LAK = 0.0004 HKD
25 1 2025 1 HKD = 2793.0713 LAK 1 LAK = 0.0004 HKD
26 1 2025 1 HKD = 2793.3438 LAK 1 LAK = 0.0004 HKD
27 1 2025 1 HKD = 2799.1489 LAK 1 LAK = 0.0004 HKD
28 1 2025 1 HKD = 2795.7864 LAK 1 LAK = 0.0004 HKD
29 1 2025 1 HKD = 2795.3305 LAK 1 LAK = 0.0004 HKD
30 1 2025 1 HKD = 2792.201 LAK 1 LAK = 0.0004 HKD
31 1 2025 1 HKD = 2790.7675 LAK 1 LAK = 0.0004 HKD

Feb 2025

日付HKD-LAKLAK-HKD
01 2 2025 1 HKD = 2791.4226 LAK 1 LAK = 0.0004 HKD
02 2 2025 1 HKD = 2795.4077 LAK 1 LAK = 0.0004 HKD
03 2 2025 1 HKD = 2789.7529 LAK 1 LAK = 0.0004 HKD
04 2 2025 1 HKD = 2793.2076 LAK 1 LAK = 0.0004 HKD
05 2 2025 1 HKD = 2793.3735 LAK 1 LAK = 0.0004 HKD
06 2 2025 1 HKD = 2792.253 LAK 1 LAK = 0.0004 HKD
07 2 2025 1 HKD = 2791.2346 LAK 1 LAK = 0.0004 HKD
08 2 2025 1 HKD = 2801.4265 LAK 1 LAK = 0.0004 HKD
09 2 2025 1 HKD = 2801.4265 LAK 1 LAK = 0.0004 HKD
10 2 2025 1 HKD = 2792.3624 LAK 1 LAK = 0.0004 HKD
11 2 2025 1 HKD = 2788.9512 LAK 1 LAK = 0.0004 HKD
12 2 2025 1 HKD = 2792.117 LAK 1 LAK = 0.0004 HKD
13 2 2025 1 HKD = 2784.9148 LAK 1 LAK = 0.0004 HKD
14 2 2025 1 HKD = 2793.1886 LAK 1 LAK = 0.0004 HKD
15 2 2025 1 HKD = 2783.667 LAK 1 LAK = 0.0004 HKD
16 2 2025 1 HKD = 2783.667 LAK 1 LAK = 0.0004 HKD
17 2 2025 1 HKD = 2792.4895 LAK 1 LAK = 0.0004 HKD
18 2 2025 1 HKD = 2795.0168 LAK 1 LAK = 0.0004 HKD
19 2 2025 1 HKD = 2791.2658 LAK 1 LAK = 0.0004 HKD
20 2 2025 1 HKD = 2796.1146 LAK 1 LAK = 0.0004 HKD
21 2 2025 1 HKD = 2796.6079 LAK 1 LAK = 0.0004 HKD
22 2 2025 1 HKD = 2796.6933 LAK 1 LAK = 0.0004 HKD
23 2 2025 1 HKD = 2796.6933 LAK 1 LAK = 0.0004 HKD
24 2 2025 1 HKD = 2791.8283 LAK 1 LAK = 0.0004 HKD
25 2 2025 1 HKD = 2789.7323 LAK 1 LAK = 0.0004 HKD
26 2 2025 1 HKD = 2785.289 LAK 1 LAK = 0.0004 HKD
27 2 2025 1 HKD = 2790.3414 LAK 1 LAK = 0.0004 HKD
28 2 2025 1 HKD = 2788.5205 LAK 1 LAK = 0.0004 HKD

Mar 2025

日付HKD-LAKLAK-HKD
01 3 2025 1 HKD = 2790.294 LAK 1 LAK = 0.0004 HKD
02 3 2025 1 HKD = 2783.9534 LAK 1 LAK = 0.0004 HKD
03 3 2025 1 HKD = 2787.2137 LAK 1 LAK = 0.0004 HKD
04 3 2025 1 HKD = 2791.3677 LAK 1 LAK = 0.0004 HKD
05 3 2025 1 HKD = 2786.3159 LAK 1 LAK = 0.0004 HKD
06 3 2025 1 HKD = 2787.5229 LAK 1 LAK = 0.0004 HKD
07 3 2025 1 HKD = 2787.5165 LAK 1 LAK = 0.0004 HKD
08 3 2025 1 HKD = 2787.0918 LAK 1 LAK = 0.0004 HKD
09 3 2025 1 HKD = 2789.6486 LAK 1 LAK = 0.0004 HKD
10 3 2025 1 HKD = 2788.3692 LAK 1 LAK = 0.0004 HKD
11 3 2025 1 HKD = 2786.4551 LAK 1 LAK = 0.0004 HKD
12 3 2025 1 HKD = 2788.6835 LAK 1 LAK = 0.0004 HKD
13 3 2025 1 HKD = 2785.7007 LAK 1 LAK = 0.0004 HKD
14 3 2025 1 HKD = 2789.8893 LAK 1 LAK = 0.0004 HKD
15 3 2025 1 HKD = 2779.5773 LAK 1 LAK = 0.0004 HKD
16 3 2025 1 HKD = 2785.7517 LAK 1 LAK = 0.0004 HKD
17 3 2025 1 HKD = 2789.4242 LAK 1 LAK = 0.0004 HKD
18 3 2025 1 HKD = 2787.4745 LAK 1 LAK = 0.0004 HKD
19 3 2025 1 HKD = 2785.0989 LAK 1 LAK = 0.0004 HKD
20 3 2025 1 HKD = 2784.1491 LAK 1 LAK = 0.0004 HKD
21 3 2025 1 HKD = 2787.136 LAK 1 LAK = 0.0004 HKD
22 3 2025 1 HKD = 2777.8333 LAK 1 LAK = 0.0004 HKD
23 3 2025 1 HKD = 2785.1311 LAK 1 LAK = 0.0004 HKD
24 3 2025 1 HKD = 2784.866 LAK 1 LAK = 0.0004 HKD
25 3 2025 1 HKD = 2786.2071 LAK 1 LAK = 0.0004 HKD
26 3 2025 1 HKD = 2787.6645 LAK 1 LAK = 0.0004 HKD
27 3 2025 1 HKD = 2784.6272 LAK 1 LAK = 0.0004 HKD
28 3 2025 1 HKD = 2785.6562 LAK 1 LAK = 0.0004 HKD
29 3 2025 1 HKD = 2786.7059 LAK 1 LAK = 0.0004 HKD
30 3 2025 1 HKD = 2783.4692 LAK 1 LAK = 0.0004 HKD
31 3 2025 1 HKD = 2784.8396 LAK 1 LAK = 0.0004 HKD

Apr 2025

日付HKD-LAKLAK-HKD
01 4 2025 1 HKD = 2767.0957 LAK 1 LAK = 0.0004 HKD
02 4 2025 1 HKD = 2782.9072 LAK 1 LAK = 0.0004 HKD
03 4 2025 1 HKD = 2785.8824 LAK 1 LAK = 0.0004 HKD
04 4 2025 1 HKD = 2780.4512 LAK 1 LAK = 0.0004 HKD
05 4 2025 1 HKD = 2803.2874 LAK 1 LAK = 0.0004 HKD
06 4 2025 1 HKD = 2803.2874 LAK 1 LAK = 0.0004 HKD
07 4 2025 1 HKD = 2788.5032 LAK 1 LAK = 0.0004 HKD
08 4 2025 1 HKD = 2791.8211 LAK 1 LAK = 0.0004 HKD
09 4 2025 1 HKD = 2791.075 LAK 1 LAK = 0.0004 HKD
10 4 2025 1 HKD = 2785.4712 LAK 1 LAK = 0.0004 HKD
11 4 2025 1 HKD = 2794.3869 LAK 1 LAK = 0.0004 HKD
12 4 2025 1 HKD = 2787.5275 LAK 1 LAK = 0.0004 HKD
13 4 2025 1 HKD = 2786.7185 LAK 1 LAK = 0.0004 HKD
14 4 2025 1 HKD = 2789.5259 LAK 1 LAK = 0.0004 HKD
15 4 2025 1 HKD = 2794.1309 LAK 1 LAK = 0.0004 HKD
16 4 2025 1 HKD = 2789.215 LAK 1 LAK = 0.0004 HKD
17 4 2025 1 HKD = 2787.8811 LAK 1 LAK = 0.0004 HKD
18 4 2025 1 HKD = 2786.0518 LAK 1 LAK = 0.0004 HKD
19 4 2025 1 HKD = 2786.4662 LAK 1 LAK = 0.0004 HKD
20 4 2025 1 HKD = 2786.0518 LAK 1 LAK = 0.0004 HKD
21 4 2025 1 HKD = 2786.0517 LAK 1 LAK = 0.0004 HKD
22 4 2025 1 HKD = 2783.2835 LAK 1 LAK = 0.0004 HKD
23 4 2025 1 HKD = 2785.9986 LAK 1 LAK = 0.0004 HKD
24 4 2025 1 HKD = 2785.3091 LAK 1 LAK = 0.0004 HKD
25 4 2025 1 HKD = 2788.5973 LAK 1 LAK = 0.0004 HKD
26 4 2025 1 HKD = 2787.0319 LAK 1 LAK = 0.0004 HKD
27 4 2025 1 HKD = 2787.7361 LAK 1 LAK = 0.0004 HKD
28 4 2025 1 HKD = 2789.0922 LAK 1 LAK = 0.0004 HKD
29 4 2025 1 HKD = 2787.0998 LAK 1 LAK = 0.0004 HKD
30 4 2025 1 HKD = 2786.6779 LAK 1 LAK = 0.0004 HKD

May 2025

日付HKD-LAKLAK-HKD
01 5 2025 1 HKD = 2796.0574 LAK 1 LAK = 0.0004 HKD
02 5 2025 1 HKD = 2790.8572 LAK 1 LAK = 0.0004 HKD
03 5 2025 1 HKD = 2796.5408 LAK 1 LAK = 0.0004 HKD
04 5 2025 1 HKD = 2796.809 LAK 1 LAK = 0.0004 HKD
05 5 2025 1 HKD = 2788.355 LAK 1 LAK = 0.0004 HKD
06 5 2025 1 HKD = 2789.5515 LAK 1 LAK = 0.0004 HKD
07 5 2025 1 HKD = 2786.9985 LAK 1 LAK = 0.0004 HKD
08 5 2025 1 HKD = 2778.1342 LAK 1 LAK = 0.0004 HKD
09 5 2025 1 HKD = 2778.149 LAK 1 LAK = 0.0004 HKD
10 5 2025 1 HKD = 2778.1081 LAK 1 LAK = 0.0004 HKD
11 5 2025 1 HKD = 2778.1081 LAK 1 LAK = 0.0004 HKD
12 5 2025 1 HKD = 2769.7874 LAK 1 LAK = 0.0004 HKD
13 5 2025 1 HKD = 2773.7262 LAK 1 LAK = 0.0004 HKD
14 5 2025 1 HKD = 2774.3122 LAK 1 LAK = 0.0004 HKD
15 5 2025 1 HKD = 2771.8892 LAK 1 LAK = 0.0004 HKD
16 5 2025 1 HKD = 2766.3718 LAK 1 LAK = 0.0004 HKD
17 5 2025 1 HKD = 2776.8706 LAK 1 LAK = 0.0004 HKD
18 5 2025 1 HKD = 2776.7996 LAK 1 LAK = 0.0004 HKD
19 5 2025 1 HKD = 2766.0501 LAK 1 LAK = 0.0004 HKD
20 5 2025 1 HKD = 2761.9971 LAK 1 LAK = 0.0004 HKD
21 5 2025 1 HKD = 2760.0819 LAK 1 LAK = 0.0004 HKD
22 5 2025 1 HKD = 2759.0344 LAK 1 LAK = 0.0004 HKD
23 5 2025 1 HKD = 2759.7215 LAK 1 LAK = 0.0004 HKD
24 5 2025 1 HKD = 2753.7842 LAK 1 LAK = 0.0004 HKD
25 5 2025 1 HKD = 2753.6207 LAK 1 LAK = 0.0004 HKD
26 5 2025 1 HKD = 2757.7984 LAK 1 LAK = 0.0004 HKD
27 5 2025 1 HKD = 2756.5808 LAK 1 LAK = 0.0004 HKD
28 5 2025 1 HKD = 2755.8503 LAK 1 LAK = 0.0004 HKD
29 5 2025 1 HKD = 2756.983 LAK 1 LAK = 0.0004 HKD
30 5 2025 1 HKD = 2753.6246 LAK 1 LAK = 0.0004 HKD
31 5 2025 1 HKD = 2754.2337 LAK 1 LAK = 0.0004 HKD

Jun 2025

日付HKD-LAKLAK-HKD
01 6 2025 1 HKD = 2750.4298 LAK 1 LAK = 0.0004 HKD
02 6 2025 1 HKD = 2751.4705 LAK 1 LAK = 0.0004 HKD
03 6 2025 1 HKD = 2754.3873 LAK 1 LAK = 0.0004 HKD
04 6 2025 1 HKD = 2751.4445 LAK 1 LAK = 0.0004 HKD
05 6 2025 1 HKD = 2752.7609 LAK 1 LAK = 0.0004 HKD
06 6 2025 1 HKD = 2750.9437 LAK 1 LAK = 0.0004 HKD

HKD-LAKおよびLAK-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats